THE ARAB POTASH Historical
Performance Indicators 19/10/2026
MarketFirst
High Price50.70
Last Closing49.65
No. of Transactions15
SectorMining and Extraction Industries
Low Price49.44
Opening Price50.70
No. of Shares302
Div2.40
Change0.34
Closing Price49.99
Average Price49.72
P/E17.08
Value Traded15,016
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/02/2016 | 19.65 | 19.10 | 19.65 | 37,229 | 38 | 1,915 |
| 16/02/2016 | 20.30 | 19.90 | 19.99 | 40,128 | 42 | 1,991 |
| 15/02/2016 | 19.86 | 18.90 | 19.86 | 37,831 | 67 | 1,951 |
| 14/02/2016 | 18.97 | 18.50 | 18.94 | 15,284 | 16 | 821 |
| 11/02/2016 | 18.70 | 18.12 | 18.70 | 7,915 | 11 | 426 |
| 10/02/2016 | 18.80 | 17.90 | 18.60 | 34,535 | 23 | 1,908 |
| 09/02/2016 | 18.00 | 18.00 | 18.00 | 18,594 | 25 | 1,033 |
| 08/02/2016 | 18.00 | 17.80 | 18.00 | 14,550 | 19 | 809 |
| 07/02/2016 | 18.00 | 18.00 | 18.00 | 7,740 | 12 | 430 |
| 04/02/2016 | 18.32 | 18.00 | 18.00 | 110,396 | 110 | 6,079 |
| 03/02/2016 | 19.80 | 18.90 | 18.90 | 15,463 | 26 | 809 |
| 02/02/2016 | 19.22 | 19.00 | 19.02 | 79,084 | 45 | 4,141 |
| 01/02/2016 | 19.80 | 19.41 | 19.41 | 85,937 | 45 | 4,416 |
| 31/01/2016 | 19.80 | 19.58 | 19.79 | 19,549 | 12 | 997 |
| 28/01/2016 | 20.00 | 20.00 | 20.00 | 1,400 | 3 | 70 |
| 27/01/2016 | 20.00 | 19.70 | 19.70 | 71,624 | 31 | 3,610 |
| 26/01/2016 | 20.15 | 19.80 | 19.80 | 73,167 | 42 | 3,680 |
| 25/01/2016 | 20.45 | 20.15 | 20.15 | 49,187 | 42 | 2,425 |
| 24/01/2016 | 20.75 | 20.75 | 20.75 | 166 | 1 | 8 |
| 21/01/2016 | 20.80 | 20.45 | 20.45 | 9,145 | 20 | 445 |