THE ARAB POTASH Historical
Performance Indicators 12/03/2026
MarketFirst
High Price39.93
Last Closing39.90
No. of Transactions12
SectorMining and Extraction Industries
Low Price39.50
Opening Price39.90
No. of Shares460
Div3.01
Change0.00
Closing Price39.90
Average Price39.89
P/E18.46
Value Traded18,349
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/12/2014 | 20.00 | 19.95 | 20.00 | 10,347 | 10 | 518 |
| 01/12/2014 | 20.20 | 19.95 | 19.95 | 5,882 | 9 | 293 |
| 30/11/2014 | 20.00 | 19.85 | 20.00 | 3,498 | 8 | 175 |
| 27/11/2014 | 20.00 | 19.80 | 19.85 | 2,680 | 10 | 135 |
| 24/11/2014 | 19.95 | 19.92 | 19.95 | 1,995 | 4 | 100 |
| 23/11/2014 | 19.98 | 19.98 | 19.98 | 999 | 1 | 50 |
| 20/11/2014 | 19.98 | 19.85 | 19.98 | 5,363 | 11 | 270 |
| 19/11/2014 | 19.90 | 19.60 | 19.85 | 6,151 | 10 | 312 |
| 18/11/2014 | 20.00 | 19.55 | 19.98 | 5,370 | 13 | 269 |
| 17/11/2014 | 20.00 | 19.80 | 19.80 | 9,438 | 8 | 473 |
| 16/11/2014 | 20.00 | 19.36 | 19.99 | 26,736 | 30 | 1,338 |
| 13/11/2014 | 20.00 | 19.35 | 19.35 | 30,749 | 31 | 1,570 |
| 12/11/2014 | 20.65 | 20.32 | 20.32 | 163,242 | 17 | 8,022 |
| 11/11/2014 | 20.35 | 20.05 | 20.35 | 1,220 | 5 | 60 |
| 10/11/2014 | 20.35 | 20.20 | 20.35 | 17,196 | 14 | 846 |
| 09/11/2014 | 20.50 | 20.00 | 20.35 | 13,706 | 22 | 676 |
| 05/11/2014 | 21.48 | 20.80 | 21.48 | 2,942 | 4 | 140 |
| 04/11/2014 | 21.50 | 20.30 | 21.50 | 1,970 | 6 | 95 |
| 03/11/2014 | 21.89 | 21.00 | 21.70 | 6,232 | 12 | 290 |
| 02/11/2014 | 22.47 | 20.80 | 20.80 | 149,234 | 46 | 6,745 |