THE ARAB POTASH Historical
Performance Indicators 09/06/2026
MarketFirst
High Price41.40
Last Closing40.60
No. of Transactions21
SectorMining and Extraction Industries
Low Price40.40
Opening Price40.95
No. of Shares234
Div2.97
Change-0.20
Closing Price40.40
Average Price40.76
P/E18.08
Value Traded9,539
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/03/2015 | 17.80 | 17.80 | 17.80 | 2,439 | 4 | 137 |
| 02/03/2015 | 17.90 | 17.77 | 17.77 | 1,873 | 7 | 105 |
| 01/03/2015 | 17.90 | 17.80 | 17.80 | 7,857 | 14 | 441 |
| 26/02/2015 | 17.95 | 17.95 | 17.95 | 628 | 3 | 35 |
| 25/02/2015 | 18.00 | 18.00 | 18.00 | 1,350 | 4 | 75 |
| 24/02/2015 | 18.00 | 17.98 | 18.00 | 24,996 | 35 | 1,389 |
| 23/02/2015 | 18.00 | 18.00 | 18.00 | 342 | 2 | 19 |
| 22/02/2015 | 18.00 | 17.80 | 17.80 | 9,069 | 8 | 506 |
| 18/02/2015 | 18.80 | 18.00 | 18.00 | 41,972 | 44 | 2,331 |
| 17/02/2015 | 18.00 | 17.80 | 18.00 | 10,398 | 13 | 580 |
| 16/02/2015 | 18.00 | 17.90 | 17.90 | 11,334 | 13 | 630 |
| 15/02/2015 | 17.99 | 17.80 | 17.99 | 2,056 | 9 | 115 |
| 12/02/2015 | 18.00 | 17.90 | 18.00 | 2,158 | 2 | 120 |
| 11/02/2015 | 18.00 | 17.81 | 18.00 | 2,429 | 7 | 135 |
| 10/02/2015 | 18.50 | 17.25 | 18.50 | 25,863 | 19 | 1,471 |
| 09/02/2015 | 18.10 | 17.85 | 17.85 | 6,118 | 7 | 340 |
| 08/02/2015 | 18.45 | 17.91 | 18.05 | 53,309 | 44 | 2,935 |
| 05/02/2015 | 18.60 | 18.45 | 18.50 | 9,388 | 15 | 507 |
| 04/02/2015 | 19.00 | 18.80 | 18.80 | 133,708 | 23 | 7,078 |
| 03/02/2015 | 19.80 | 19.00 | 19.00 | 121,696 | 23 | 6,279 |