THE ARAB POTASH Historical
Performance Indicators 19/10/2026
MarketFirst
High Price50.70
Last Closing49.65
No. of Transactions15
SectorMining and Extraction Industries
Low Price49.44
Opening Price50.70
No. of Shares302
Div2.40
Change0.34
Closing Price49.99
Average Price49.72
P/E17.08
Value Traded15,016
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/07/2015 | 21.70 | 21.15 | 21.70 | 33,030 | 28 | 1,551 |
| 21/07/2015 | 21.40 | 21.35 | 21.40 | 1,068 | 4 | 50 |
| 16/07/2015 | 21.35 | 21.34 | 21.35 | 1,067 | 2 | 50 |
| 15/07/2015 | 21.35 | 21.06 | 21.06 | 9,320 | 13 | 441 |
| 12/07/2015 | 21.72 | 21.45 | 21.60 | 2,264 | 9 | 105 |
| 09/07/2015 | 21.45 | 21.00 | 21.01 | 7,353 | 5 | 350 |
| 08/07/2015 | 21.15 | 21.05 | 21.15 | 295 | 2 | 14 |
| 07/07/2015 | 21.74 | 21.00 | 21.00 | 10,369 | 11 | 492 |
| 06/07/2015 | 21.10 | 21.05 | 21.05 | 7,795 | 8 | 370 |
| 05/07/2015 | 21.10 | 21.10 | 21.10 | 317 | 1 | 15 |
| 02/07/2015 | 21.50 | 21.30 | 21.48 | 619 | 3 | 29 |
| 01/07/2015 | 21.54 | 21.41 | 21.45 | 1,180 | 4 | 55 |
| 30/06/2015 | 21.50 | 21.30 | 21.50 | 3,018 | 6 | 141 |
| 29/06/2015 | 21.79 | 21.45 | 21.75 | 72,428 | 47 | 3,364 |
| 28/06/2015 | 21.60 | 21.00 | 21.60 | 61,224 | 25 | 2,900 |
| 25/06/2015 | 21.79 | 21.50 | 21.70 | 143,466 | 14 | 6,671 |
| 24/06/2015 | 21.62 | 21.50 | 21.55 | 14,542 | 15 | 675 |
| 23/06/2015 | 21.78 | 21.45 | 21.51 | 5,590 | 7 | 260 |
| 22/06/2015 | 21.50 | 20.78 | 21.30 | 45,697 | 43 | 2,145 |
| 21/06/2015 | 21.30 | 20.80 | 21.30 | 842 | 2 | 40 |