Menu

THE ARAB POTASH Historical

Loading data
Performance Indicators 19/10/2026
MarketFirst
High Price50.70
Last Closing49.65
No. of Transactions15
SectorMining and Extraction Industries
Low Price49.44
Opening Price50.70
No. of Shares302
Div2.40
Change0.34
Closing Price49.99
Average Price49.72
P/E17.08
Value Traded15,016

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
16/03/2016 19.10 19.00 19.00 25,143 20 1,321
15/03/2016 19.20 18.55 19.10 123,019 57 6,509
14/03/2016 18.65 18.50 18.65 27,203 22 1,464
13/03/2016 18.50 18.40 18.50 5,910 9 320
10/03/2016 18.48 18.46 18.46 2,513 3 136
09/03/2016 18.50 18.50 18.50 11,544 14 624
08/03/2016 18.60 18.50 18.60 686 3 37
07/03/2016 18.50 18.32 18.50 3,235 10 176
06/03/2016 18.70 18.50 18.50 22,291 22 1,200
03/03/2016 19.10 18.71 18.71 11,606 10 610
02/03/2016 19.05 18.50 19.00 38,941 28 2,080
01/03/2016 19.30 19.10 19.25 11,114 12 579
29/02/2016 19.40 19.29 19.30 7,006 7 362
28/02/2016 19.35 19.30 19.30 2,514 5 130
25/02/2016 19.40 19.10 19.20 8,418 23 440
24/02/2016 19.40 19.10 19.10 17,313 11 896
23/02/2016 19.50 19.10 19.10 4,265 7 222
22/02/2016 19.70 19.69 19.69 10,023 5 509
21/02/2016 19.70 19.38 19.70 13,795 18 705
18/02/2016 19.43 19.30 19.30 38,958 19 2,013
Download Table