THE ARAB POTASH Historical
Performance Indicators 19/10/2026
MarketFirst
High Price50.70
Last Closing49.65
No. of Transactions15
SectorMining and Extraction Industries
Low Price49.44
Opening Price50.70
No. of Shares302
Div2.40
Change0.34
Closing Price49.99
Average Price49.72
P/E17.08
Value Traded15,016
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/04/2016 | 19.10 | 19.00 | 19.10 | 28,328 | 14 | 1,488 |
| 12/04/2016 | 19.00 | 19.00 | 19.00 | 20,919 | 14 | 1,101 |
| 11/04/2016 | 19.09 | 18.99 | 19.09 | 17,676 | 13 | 927 |
| 10/04/2016 | 19.10 | 18.99 | 19.01 | 18,931 | 16 | 995 |
| 07/04/2016 | 19.00 | 18.95 | 18.95 | 26,494 | 31 | 1,395 |
| 06/04/2016 | 19.15 | 18.85 | 18.85 | 64,530 | 36 | 3,401 |
| 05/04/2016 | 19.00 | 19.00 | 19.00 | 9,215 | 6 | 485 |
| 04/04/2016 | 19.47 | 19.00 | 19.00 | 33,228 | 28 | 1,743 |
| 03/04/2016 | 19.49 | 18.85 | 19.49 | 10,496 | 15 | 550 |
| 31/03/2016 | 19.00 | 18.75 | 19.00 | 4,234 | 7 | 225 |
| 30/03/2016 | 18.75 | 18.50 | 18.55 | 4,272 | 7 | 230 |
| 29/03/2016 | 18.60 | 18.50 | 18.60 | 16,089 | 12 | 868 |
| 28/03/2016 | 19.00 | 18.49 | 18.55 | 195,722 | 62 | 10,545 |
| 27/03/2016 | 19.00 | 18.85 | 18.89 | 29,150 | 15 | 1,540 |
| 24/03/2016 | 19.17 | 18.90 | 19.00 | 3,734 | 7 | 197 |
| 23/03/2016 | 19.15 | 18.85 | 19.00 | 9,685 | 12 | 510 |
| 22/03/2016 | 19.10 | 19.00 | 19.00 | 14,887 | 10 | 783 |
| 21/03/2016 | 19.00 | 18.90 | 19.00 | 179,054 | 9 | 9,448 |
| 20/03/2016 | 19.25 | 19.00 | 19.05 | 8,560 | 7 | 450 |
| 17/03/2016 | 19.25 | 19.00 | 19.00 | 55,466 | 31 | 2,899 |