THE ARAB POTASH Historical
Performance Indicators 12/03/2026
MarketFirst
High Price39.93
Last Closing39.90
No. of Transactions12
SectorMining and Extraction Industries
Low Price39.50
Opening Price39.90
No. of Shares460
Div3.01
Change0.00
Closing Price39.90
Average Price39.89
P/E18.46
Value Traded18,349
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/10/2015 | 21.50 | 21.00 | 21.49 | 4,275 | 8 | 201 |
| 25/10/2015 | 21.80 | 20.85 | 21.80 | 3,863 | 6 | 180 |
| 22/10/2015 | 21.90 | 21.84 | 21.84 | 26,288 | 16 | 1,201 |
| 20/10/2015 | 21.95 | 20.50 | 21.90 | 5,701 | 6 | 270 |
| 19/10/2015 | 21.95 | 21.70 | 21.95 | 366,100 | 17 | 16,865 |
| 18/10/2015 | 21.70 | 21.70 | 21.70 | 434 | 1 | 20 |
| 14/10/2015 | 21.50 | 21.07 | 21.07 | 70,673 | 20 | 3,320 |
| 13/10/2015 | 21.60 | 21.50 | 21.50 | 6,473 | 3 | 300 |
| 11/10/2015 | 22.05 | 21.86 | 21.86 | 7,218 | 4 | 330 |
| 08/10/2015 | 21.86 | 21.86 | 21.86 | 12,504 | 6 | 572 |
| 07/10/2015 | 21.86 | 21.85 | 21.86 | 6,338 | 3 | 290 |
| 06/10/2015 | 21.86 | 21.70 | 21.86 | 27,448 | 18 | 1,258 |
| 04/10/2015 | 21.93 | 21.85 | 21.93 | 23,639 | 17 | 1,080 |
| 01/10/2015 | 21.85 | 21.85 | 21.85 | 437 | 1 | 20 |
| 30/09/2015 | 21.89 | 21.32 | 21.32 | 57,345 | 18 | 2,653 |
| 29/09/2015 | 21.90 | 21.89 | 21.90 | 72,700 | 3 | 3,320 |
| 28/09/2015 | 22.00 | 21.95 | 21.95 | 62,071 | 9 | 2,825 |
| 22/09/2015 | 21.95 | 21.90 | 21.95 | 52,789 | 3 | 2,405 |
| 20/09/2015 | 22.00 | 21.40 | 22.00 | 90,990 | 31 | 4,222 |
| 17/09/2015 | 22.50 | 21.15 | 22.47 | 23,545 | 5 | 1,048 |