THE ARAB POTASH Historical
Performance Indicators 19/10/2026
MarketFirst
High Price50.70
Last Closing49.65
No. of Transactions15
SectorMining and Extraction Industries
Low Price49.44
Opening Price50.70
No. of Shares302
Div2.40
Change0.34
Closing Price49.99
Average Price49.72
P/E17.08
Value Traded15,016
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/06/2016 | 17.70 | 17.40 | 17.70 | 123,223 | 6 | 7,081 |
| 20/06/2016 | 17.50 | 17.50 | 17.50 | 3,133 | 1 | 179 |
| 19/06/2016 | 17.90 | 17.60 | 17.60 | 2,808 | 4 | 159 |
| 16/06/2016 | 17.84 | 17.48 | 17.84 | 6,483 | 8 | 370 |
| 15/06/2016 | 17.50 | 17.50 | 17.50 | 175 | 1 | 10 |
| 14/06/2016 | 17.84 | 17.40 | 17.80 | 25,245 | 9 | 1,433 |
| 13/06/2016 | 17.84 | 17.41 | 17.84 | 5,354 | 10 | 305 |
| 12/06/2016 | 17.50 | 17.00 | 17.50 | 7,389 | 9 | 428 |
| 09/06/2016 | 17.30 | 17.10 | 17.10 | 89,920 | 10 | 5,200 |
| 08/06/2016 | 17.15 | 16.70 | 17.05 | 9,463 | 13 | 560 |
| 07/06/2016 | 17.40 | 16.99 | 17.40 | 27,854 | 12 | 1,637 |
| 05/06/2016 | 17.00 | 17.00 | 17.00 | 119,000 | 1 | 7,000 |
| 31/05/2016 | 17.00 | 17.00 | 17.00 | 11,220 | 12 | 660 |
| 29/05/2016 | 17.01 | 17.00 | 17.00 | 7,277 | 10 | 428 |
| 26/05/2016 | 17.00 | 17.00 | 17.00 | 170 | 2 | 10 |
| 24/05/2016 | 17.00 | 16.94 | 17.00 | 10,389 | 4 | 612 |
| 23/05/2016 | 16.95 | 16.85 | 16.95 | 1,658 | 4 | 98 |
| 22/05/2016 | 16.95 | 16.90 | 16.95 | 762 | 2 | 45 |
| 19/05/2016 | 16.99 | 16.80 | 16.99 | 21,763 | 18 | 1,290 |
| 18/05/2016 | 17.00 | 16.81 | 16.81 | 14,847 | 10 | 880 |