THE ARAB POTASH Historical
Performance Indicators 19/10/2026
MarketFirst
High Price50.70
Last Closing49.65
No. of Transactions15
SectorMining and Extraction Industries
Low Price49.44
Opening Price50.70
No. of Shares302
Div2.40
Change0.34
Closing Price49.99
Average Price49.72
P/E17.08
Value Traded15,016
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/07/2016 | 16.95 | 16.60 | 16.60 | 502 | 2 | 30 |
| 25/07/2016 | 16.62 | 16.51 | 16.52 | 37,408 | 18 | 2,258 |
| 24/07/2016 | 16.80 | 16.70 | 16.70 | 5,687 | 8 | 340 |
| 20/07/2016 | 16.93 | 16.93 | 16.93 | 1,693 | 1 | 100 |
| 19/07/2016 | 16.90 | 16.76 | 16.85 | 4,753 | 7 | 283 |
| 18/07/2016 | 16.76 | 16.76 | 16.76 | 335 | 2 | 20 |
| 17/07/2016 | 16.85 | 16.75 | 16.75 | 8,358 | 7 | 498 |
| 14/07/2016 | 17.00 | 16.89 | 17.00 | 15,888 | 11 | 939 |
| 13/07/2016 | 16.90 | 16.80 | 16.80 | 10,299 | 7 | 610 |
| 12/07/2016 | 17.00 | 16.84 | 17.00 | 2,532 | 3 | 150 |
| 11/07/2016 | 17.00 | 16.80 | 17.00 | 22,118 | 12 | 1,313 |
| 10/07/2016 | 17.00 | 17.00 | 17.00 | 61,574 | 15 | 3,622 |
| 04/07/2016 | 17.00 | 16.90 | 16.95 | 36,106 | 19 | 2,124 |
| 03/07/2016 | 17.00 | 17.00 | 17.00 | 476 | 2 | 28 |
| 30/06/2016 | 17.15 | 17.00 | 17.15 | 1,217 | 3 | 71 |
| 29/06/2016 | 17.78 | 17.78 | 17.78 | 1,778 | 1 | 100 |
| 27/06/2016 | 17.35 | 17.00 | 17.35 | 1,617 | 4 | 95 |
| 26/06/2016 | 17.00 | 17.00 | 17.00 | 19,754 | 14 | 1,162 |
| 23/06/2016 | 17.40 | 17.40 | 17.40 | 3,480 | 2 | 200 |
| 22/06/2016 | 17.80 | 17.25 | 17.30 | 26,177 | 24 | 1,500 |