THE ARAB INTERNATIONL FOR EDUCATION & INVESTMENT. Historical
Performance Indicators 25/04/2024
MarketFirst
High Price2.59
Last Closing2.59
No. of Transactions15
SectorEducational Services
Low Price2.57
Opening Price2.58
No. of Shares9,376
Div3.88
Change-0.01
Closing Price2.58
Average Price2.58
P/E21.76
Value Traded24,187
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
23/07/2003 | 3.30 | 3.30 | 3.30 | 3,663 | 8 | 1,110 |
22/07/2003 | 3.30 | 3.30 | 3.30 | 6,366 | 6 | 1,929 |
21/07/2003 | 3.27 | 3.27 | 3.27 | 1,275 | 3 | 390 |
20/07/2003 | 3.27 | 3.26 | 3.27 | 3,637 | 3 | 1,114 |
17/07/2003 | 3.28 | 3.25 | 3.26 | 8,456 | 7 | 2,599 |
16/07/2003 | 3.27 | 3.27 | 3.27 | 3,427 | 1 | 1,048 |
15/07/2003 | 3.30 | 3.30 | 3.30 | 1,815 | 1 | 550 |
14/07/2003 | 3.30 | 3.30 | 3.30 | 1,485 | 2 | 450 |
13/07/2003 | 3.30 | 3.28 | 3.30 | 4,948 | 3 | 1,500 |
10/07/2003 | 3.30 | 3.28 | 3.28 | 47,296 | 8 | 14,400 |
09/07/2003 | 3.30 | 3.26 | 3.30 | 8,170 | 7 | 2,500 |
08/07/2003 | 3.25 | 3.23 | 3.25 | 13,965 | 9 | 4,300 |
07/07/2003 | 3.17 | 3.16 | 3.17 | 4,752 | 3 | 1,500 |
06/07/2003 | 3.11 | 3.10 | 3.11 | 4,655 | 4 | 1,500 |
01/07/2003 | 3.15 | 3.15 | 3.15 | 2,205 | 2 | 700 |
30/06/2003 | 3.25 | 3.20 | 3.20 | 3,988 | 4 | 1,230 |
23/06/2003 | 3.25 | 3.25 | 3.25 | 1,625 | 1 | 500 |
22/06/2003 | 3.30 | 3.30 | 3.30 | 3,300 | 2 | 1,000 |
18/06/2003 | 3.36 | 3.36 | 3.36 | 5,040 | 3 | 1,500 |
16/06/2003 | 3.36 | 3.20 | 3.36 | 22,774 | 10 | 7,000 |