THE ARAB INTERNATIONL FOR EDUCATION & INVESTMENT. Historical
Performance Indicators 25/04/2024
MarketFirst
High Price2.59
Last Closing2.59
No. of Transactions15
SectorEducational Services
Low Price2.57
Opening Price2.58
No. of Shares9,376
Div3.88
Change-0.01
Closing Price2.58
Average Price2.58
P/E21.76
Value Traded24,187
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/06/2003 | 3.20 | 3.13 | 3.20 | 21,218 | 16 | 6,700 |
| 11/06/2003 | 3.12 | 3.12 | 3.12 | 1,888 | 2 | 605 |
| 10/06/2003 | 3.15 | 3.12 | 3.12 | 4,398 | 2 | 1,400 |
| 08/06/2003 | 3.13 | 3.10 | 3.13 | 2,719 | 6 | 872 |
| 05/06/2003 | 3.10 | 3.10 | 3.10 | 2,945 | 4 | 950 |
| 04/06/2003 | 3.07 | 3.06 | 3.07 | 12,947 | 8 | 4,223 |
| 03/06/2003 | 3.06 | 3.05 | 3.06 | 5,143 | 7 | 1,686 |
| 02/06/2003 | 3.04 | 3.00 | 3.04 | 19,597 | 17 | 6,507 |
| 01/06/2003 | 3.00 | 2.90 | 3.00 | 17,869 | 12 | 6,040 |
| 29/05/2003 | 2.96 | 2.93 | 2.93 | 3,869 | 4 | 1,314 |
| 28/05/2003 | 2.95 | 2.95 | 2.95 | 1,180 | 2 | 400 |
| 27/05/2003 | 2.94 | 2.90 | 2.92 | 4,187 | 7 | 1,436 |
| 26/05/2003 | 2.90 | 2.83 | 2.90 | 6,940 | 18 | 2,419 |
| 22/05/2003 | 2.80 | 2.76 | 2.80 | 11,922 | 12 | 4,296 |
| 21/05/2003 | 2.76 | 2.75 | 2.76 | 7,003 | 9 | 2,540 |
| 18/05/2003 | 2.85 | 2.85 | 2.85 | 1,425 | 1 | 500 |
| 15/05/2003 | 2.90 | 2.90 | 2.90 | 1,740 | 2 | 600 |
| 12/05/2003 | 2.95 | 2.95 | 2.95 | 590 | 1 | 200 |
| 11/05/2003 | 2.98 | 2.95 | 2.98 | 2,369 | 2 | 800 |
| 08/05/2003 | 2.93 | 2.90 | 2.93 | 8,451 | 6 | 2,909 |