Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 12/10/2026

MarketFirst

High Price3.99

Last Closing3.72

No. of Transactions7

SectorEducational Services

Low Price3.79

Opening Price3.79

No. of Shares700

Div3.77

Change0.26

Closing Price3.98

Average Price3.90

P/E14.49

Value Traded2,728

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/10/2006	2.86	2.84	2.85	5,180	11	1,820
04/10/2006	2.88	2.82	2.85	20,155	27	7,060
03/10/2006	2.97	2.87	2.87	4,111	8	1,415
02/10/2006	2.94	2.87	2.94	1,019	3	350
01/10/2006	3.00	2.85	2.87	19,384	26	6,746
28/09/2006	3.00	2.91	3.00	34,425	17	11,587
27/09/2006	2.99	2.81	2.99	61,431	32	21,010
26/09/2006	2.95	2.83	2.86	35,599	31	12,418
25/09/2006	2.99	2.90	2.90	37,948	16	12,720
24/09/2006	3.00	2.91	2.91	29,119	22	9,770
21/09/2006	2.96	2.87	2.90	51,836	11	17,950
20/09/2006	2.96	2.85	2.96	32,954	29	11,357
19/09/2006	2.98	2.88	2.95	146,366	51	49,712
18/09/2006	3.03	3.00	3.03	91,231	63	30,250
17/09/2006	3.10	2.98	3.10	84,097	31	27,755
14/09/2006	3.09	3.02	3.05	103,145	28	33,641
13/09/2006	3.12	3.02	3.07	54,549	33	17,720
12/09/2006	3.15	2.86	3.11	121,060	59	40,321
11/09/2006	3.02	3.00	3.00	27,764	24	9,250
10/09/2006	3.13	2.98	3.01	147,915	43	48,352

Download Table