THE ARAB INTERNATIONL FOR EDUCATION & INVESTMENT. Historical
Performance Indicators 16/05/2024
MarketFirst
High Price2.42
Last Closing2.48
No. of Transactions2
SectorEducational Services
Low Price2.42
Opening Price2.42
No. of Shares1,000
Div4.13
Change-0.06
Closing Price2.42
Average Price2.42
P/E17.63
Value Traded2,420
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/02/2005 | 3.81 | 3.80 | 3.81 | 14,442 | 9 | 3,800 |
| 13/02/2005 | 3.76 | 3.76 | 3.76 | 376 | 1 | 100 |
| 09/02/2005 | 3.80 | 3.79 | 3.80 | 7,095 | 5 | 1,868 |
| 08/02/2005 | 3.80 | 3.79 | 3.80 | 11,096 | 9 | 2,925 |
| 07/02/2005 | 3.79 | 3.77 | 3.79 | 7,547 | 7 | 2,000 |
| 06/02/2005 | 3.75 | 3.73 | 3.75 | 6,482 | 4 | 1,736 |
| 03/02/2005 | 3.78 | 3.78 | 3.78 | 11,272 | 3 | 2,982 |
| 02/02/2005 | 3.73 | 3.73 | 3.73 | 3,797 | 5 | 1,018 |
| 01/02/2005 | 3.73 | 3.70 | 3.70 | 11,408 | 7 | 3,075 |
| 27/01/2005 | 3.73 | 3.70 | 3.73 | 20,500 | 4 | 5,500 |
| 26/01/2005 | 3.72 | 3.70 | 3.70 | 17,040 | 8 | 4,600 |
| 25/01/2005 | 3.70 | 3.70 | 3.70 | 6,475 | 4 | 1,750 |
| 24/01/2005 | 3.70 | 3.70 | 3.70 | 5,550 | 3 | 1,500 |
| 18/01/2005 | 3.71 | 3.70 | 3.70 | 19,250 | 12 | 5,200 |
| 17/01/2005 | 3.72 | 3.70 | 3.72 | 17,660 | 8 | 4,750 |
| 16/01/2005 | 3.72 | 3.72 | 3.72 | 16,740 | 4 | 4,500 |
| 13/01/2005 | 3.72 | 3.70 | 3.72 | 44,532 | 14 | 11,998 |
| 12/01/2005 | 3.70 | 3.65 | 3.70 | 10,560 | 7 | 2,861 |
| 11/01/2005 | 3.70 | 3.70 | 3.70 | 1,850 | 1 | 500 |
| 10/01/2005 | 3.70 | 3.65 | 3.70 | 21,521 | 16 | 5,850 |