JORDAN AHLI BANK Historical
Performance Indicators 01/06/2026
MarketFirst
High Price1.42
Last Closing1.42
No. of Transactions18
SectorBanks
Low Price1.41
Opening Price1.42
No. of Shares22,664
Div5.99
Change0.00
Closing Price1.42
Average Price1.42
P/E14.46
Value Traded32,183
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/09/2005 | 7.30 | 6.98 | 7.00 | 1,023,814 | 187 | 144,224 |
| 15/09/2005 | 7.40 | 7.20 | 7.31 | 307,849 | 76 | 42,028 |
| 14/09/2005 | 7.50 | 7.15 | 7.30 | 1,408,274 | 179 | 192,403 |
| 13/09/2005 | 7.68 | 7.22 | 7.22 | 895,766 | 165 | 122,002 |
| 12/09/2005 | 7.80 | 7.60 | 7.60 | 1,185,490 | 241 | 155,084 |
| 11/09/2005 | 7.99 | 7.80 | 7.86 | 721,195 | 104 | 91,386 |
| 08/09/2005 | 8.00 | 7.82 | 7.90 | 1,850,000 | 209 | 233,499 |
| 07/09/2005 | 7.88 | 7.70 | 7.81 | 1,339,994 | 182 | 171,656 |
| 06/09/2005 | 8.07 | 7.88 | 7.88 | 1,340,099 | 158 | 168,214 |
| 05/09/2005 | 8.35 | 8.10 | 8.10 | 1,068,322 | 158 | 130,773 |
| 04/09/2005 | 8.45 | 8.31 | 8.34 | 4,902,216 | 269 | 585,337 |
| 31/08/2005 | 8.19 | 7.90 | 8.19 | 5,746,373 | 527 | 706,948 |
| 30/08/2005 | 7.89 | 7.61 | 7.80 | 5,173,803 | 600 | 672,268 |
| 29/08/2005 | 8.51 | 8.01 | 8.01 | 7,614,615 | 635 | 924,088 |
| 28/08/2005 | 8.43 | 8.43 | 8.43 | 2,166,156 | 85 | 256,958 |
| 25/08/2005 | 8.03 | 8.03 | 8.03 | 2,509,785 | 68 | 312,551 |
| 24/08/2005 | 7.65 | 7.65 | 7.65 | 1,020,219 | 94 | 133,362 |
| 23/08/2005 | 7.29 | 6.90 | 7.29 | 8,820,936 | 793 | 1,245,774 |
| 11/01/2005 | 4.14 | 4.05 | 4.13 | 2,151,361 | 253 | 524,553 |
| 10/01/2005 | 4.19 | 4.04 | 4.05 | 1,471,850 | 326 | 358,207 |