Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/05/2024

MarketFirst

High Price1.04

Last Closing1.04

No. of Transactions7

SectorBanks

Low Price1.04

Opening Price1.04

No. of Shares7,481

Div7.69

Change0.00

Closing Price1.04

Average Price1.04

P/E11.1

Value Traded7,780

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/02/2003	0.92	0.89	0.92	7,867	18	8,600
09/02/2003	0.88	0.88	0.88	1,100	2	1,250
06/02/2003	0.88	0.88	0.88	7,920	21	9,000
05/02/2003	0.87	0.85	0.87	1,933	6	2,250
04/02/2003	0.92	0.88	0.88	7,555	15	8,395
03/02/2003	0.94	0.92	0.92	14,284	25	15,300
02/02/2003	0.94	0.94	0.94	94	1	100
29/01/2003	0.96	0.96	0.96	9,862	19	10,273
28/01/2003	0.97	0.96	0.96	15,277	6	15,892
27/01/2003	0.95	0.95	0.95	1,765	6	1,858
26/01/2003	0.96	0.94	0.95	6,120	9	6,444
23/01/2003	0.95	0.95	0.95	3,895	10	4,100
22/01/2003	0.97	0.96	0.96	12,555	22	13,000
21/01/2003	0.97	0.96	0.97	3,177	8	3,285
20/01/2003	0.97	0.97	0.97	37,371	73	38,527
19/01/2003	0.97	0.97	0.97	3,104	6	3,200
16/01/2003	0.98	0.97	0.97	4,257	13	4,387
15/01/2003	0.99	0.98	0.98	11,754	18	11,921
14/01/2003	1.00	0.98	1.00	12,749	23	12,875
13/01/2003	1.00	0.96	1.00	17,287	26	17,800

Download Table