JORDAN AHLI BANK Historical
Performance Indicators 29/04/2024
MarketFirst
High Price1.04
Last Closing1.03
No. of Transactions11
SectorBanks
Low Price1.02
Opening Price1.03
No. of Shares17,722
Div7.77
Change0.00
Closing Price1.03
Average Price1.04
P/E11.12
Value Traded18,358
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
05/03/2003 | 0.87 | 0.87 | 0.87 | 2,905 | 10 | 3,339 |
03/03/2003 | 0.87 | 0.87 | 0.87 | 2,610 | 3 | 3,000 |
02/03/2003 | 0.87 | 0.87 | 0.87 | 566 | 2 | 650 |
24/02/2003 | 0.88 | 0.86 | 0.86 | 12,102 | 24 | 13,900 |
23/02/2003 | 0.89 | 0.87 | 0.88 | 6,774 | 22 | 7,709 |
20/02/2003 | 0.90 | 0.88 | 0.90 | 2,210 | 12 | 2,489 |
19/02/2003 | 0.90 | 0.90 | 0.90 | 2,700 | 8 | 3,000 |
18/02/2003 | 0.92 | 0.90 | 0.90 | 3,528 | 9 | 3,900 |
17/02/2003 | 0.94 | 0.91 | 0.92 | 15,320 | 32 | 16,635 |
16/02/2003 | 0.92 | 0.89 | 0.92 | 7,867 | 18 | 8,600 |
09/02/2003 | 0.88 | 0.88 | 0.88 | 1,100 | 2 | 1,250 |
06/02/2003 | 0.88 | 0.88 | 0.88 | 7,920 | 21 | 9,000 |
05/02/2003 | 0.87 | 0.85 | 0.87 | 1,933 | 6 | 2,250 |
04/02/2003 | 0.92 | 0.88 | 0.88 | 7,555 | 15 | 8,395 |
03/02/2003 | 0.94 | 0.92 | 0.92 | 14,284 | 25 | 15,300 |
02/02/2003 | 0.94 | 0.94 | 0.94 | 94 | 1 | 100 |
29/01/2003 | 0.96 | 0.96 | 0.96 | 9,862 | 19 | 10,273 |
28/01/2003 | 0.97 | 0.96 | 0.96 | 15,277 | 6 | 15,892 |
27/01/2003 | 0.95 | 0.95 | 0.95 | 1,765 | 6 | 1,858 |
26/01/2003 | 0.96 | 0.94 | 0.95 | 6,120 | 9 | 6,444 |