JORDAN AHLI BANK Historical
Performance Indicators 06/05/2024
MarketFirst
High Price1.04
Last Closing1.03
No. of Transactions16
SectorBanks
Low Price1.03
Opening Price1.03
No. of Shares6,272
Div7.77
Change0.00
Closing Price1.03
Average Price1.03
P/E10.99
Value Traded6,461
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
10/05/2004 | 1.55 | 1.53 | 1.54 | 77,016 | 34 | 49,989 |
09/05/2004 | 1.55 | 1.53 | 1.54 | 100,740 | 49 | 65,749 |
06/05/2004 | 1.55 | 1.51 | 1.53 | 186,564 | 77 | 122,350 |
05/05/2004 | 1.52 | 1.50 | 1.50 | 65,985 | 40 | 43,827 |
04/05/2004 | 1.50 | 1.50 | 1.50 | 10,854 | 11 | 7,236 |
03/05/2004 | 1.52 | 1.50 | 1.50 | 52,578 | 33 | 35,000 |
29/04/2004 | 1.50 | 1.48 | 1.50 | 22,332 | 20 | 15,076 |
28/04/2004 | 1.51 | 1.48 | 1.48 | 85,648 | 36 | 57,850 |
27/04/2004 | 1.48 | 1.47 | 1.48 | 24,410 | 17 | 16,500 |
26/04/2004 | 1.49 | 1.47 | 1.48 | 104,720 | 65 | 70,733 |
25/04/2004 | 1.49 | 1.48 | 1.49 | 33,889 | 18 | 22,842 |
22/04/2004 | 1.49 | 1.47 | 1.48 | 82,670 | 52 | 55,777 |
21/04/2004 | 1.52 | 1.49 | 1.49 | 37,932 | 37 | 25,304 |
20/04/2004 | 1.52 | 1.50 | 1.50 | 8,764 | 12 | 5,818 |
19/04/2004 | 1.51 | 1.49 | 1.51 | 43,110 | 37 | 28,750 |
18/04/2004 | 1.51 | 1.49 | 1.50 | 32,765 | 36 | 21,826 |
15/04/2004 | 1.53 | 1.51 | 1.51 | 67,444 | 40 | 44,235 |
14/04/2004 | 1.53 | 1.50 | 1.52 | 188,347 | 53 | 124,124 |
13/04/2004 | 1.53 | 1.52 | 1.53 | 96,890 | 75 | 63,600 |
12/04/2004 | 1.57 | 1.52 | 1.55 | 237,617 | 99 | 154,489 |