Menu

JORDAN AHLI BANK Historical

Loading data
Performance Indicators 01/06/2026
MarketFirst
High Price1.42
Last Closing1.42
No. of Transactions18
SectorBanks
Low Price1.41
Opening Price1.42
No. of Shares22,664
Div5.99
Change0.00
Closing Price1.42
Average Price1.42
P/E14.46
Value Traded32,183

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
21/01/2007 3.54 3.42 3.46 1,895,654 156 539,913
18/01/2007 3.51 3.45 3.46 2,561,745 344 733,281
17/01/2007 3.49 3.40 3.49 967,499 250 279,485
16/01/2007 3.41 3.33 3.40 935,496 265 276,893
15/01/2007 3.41 3.30 3.35 1,268,101 245 379,891
14/01/2007 3.48 3.38 3.38 2,657,205 254 774,163
11/01/2007 3.49 3.35 3.49 3,069,117 500 892,820
10/01/2007 3.47 3.37 3.42 325,887 181 95,002
09/01/2007 3.44 3.27 3.44 1,328,175 348 393,908
08/01/2007 3.28 3.15 3.28 588,828 233 181,608
07/01/2007 3.22 3.10 3.22 822,656 224 259,609
27/12/2006 3.14 3.03 3.14 1,411,767 325 452,099
26/12/2006 3.06 2.88 3.06 1,322,850 258 444,568
24/12/2006 2.92 2.85 2.92 499,682 146 173,193
21/12/2006 2.92 2.82 2.92 962,180 225 333,754
20/12/2006 2.85 2.78 2.85 179,696 92 63,542
19/12/2006 2.86 2.78 2.82 103,647 64 36,843
18/12/2006 2.87 2.77 2.86 407,689 101 143,422
17/12/2006 2.88 2.77 2.79 260,752 94 92,684
14/12/2006 2.86 2.74 2.85 426,566 134 152,123
Download Table