JORDAN AHLI BANK Historical
Performance Indicators 06/05/2024
MarketFirst
High Price1.04
Last Closing1.03
No. of Transactions16
SectorBanks
Low Price1.03
Opening Price1.03
No. of Shares6,272
Div7.77
Change0.00
Closing Price1.03
Average Price1.03
P/E10.99
Value Traded6,461
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/06/2004 | 1.55 | 1.53 | 1.55 | 267,938 | 103 | 173,786 |
| 07/06/2004 | 1.55 | 1.53 | 1.55 | 139,169 | 65 | 90,241 |
| 06/06/2004 | 1.55 | 1.53 | 1.55 | 187,521 | 83 | 121,750 |
| 03/06/2004 | 1.55 | 1.53 | 1.54 | 83,013 | 62 | 53,862 |
| 02/06/2004 | 1.56 | 1.52 | 1.55 | 247,177 | 154 | 160,382 |
| 01/06/2004 | 1.53 | 1.51 | 1.52 | 59,493 | 31 | 39,132 |
| 31/05/2004 | 1.53 | 1.51 | 1.52 | 94,007 | 34 | 62,150 |
| 30/05/2004 | 1.52 | 1.51 | 1.52 | 7,580 | 5 | 5,000 |
| 27/05/2004 | 1.53 | 1.50 | 1.52 | 126,124 | 55 | 83,145 |
| 26/05/2004 | 1.53 | 1.50 | 1.52 | 89,554 | 59 | 59,207 |
| 24/05/2004 | 1.51 | 1.49 | 1.50 | 104,915 | 39 | 69,950 |
| 23/05/2004 | 1.50 | 1.49 | 1.49 | 56,740 | 33 | 38,000 |
| 20/05/2004 | 1.50 | 1.49 | 1.49 | 66,754 | 34 | 44,774 |
| 19/05/2004 | 1.51 | 1.49 | 1.50 | 39,641 | 26 | 26,438 |
| 18/05/2004 | 1.51 | 1.50 | 1.50 | 117,401 | 67 | 78,182 |
| 17/05/2004 | 1.51 | 1.49 | 1.50 | 17,260 | 12 | 11,500 |
| 16/05/2004 | 1.50 | 1.49 | 1.50 | 91,816 | 47 | 61,384 |
| 13/05/2004 | 1.51 | 1.49 | 1.50 | 103,985 | 62 | 69,282 |
| 12/05/2004 | 1.53 | 1.51 | 1.52 | 38,009 | 28 | 24,966 |
| 11/05/2004 | 1.53 | 1.52 | 1.53 | 36,792 | 28 | 24,155 |