Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/04/2026

MarketSecond

High Price0.85

Last Closing0.86

No. of Transactions2

SectorDiversified Financial Services

Low Price0.83

Opening Price0.83

No. of Shares105

Div0.00

Change-0.01

Closing Price0.85

Average Price0.85

P/E31.64

Value Traded89

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/04/2018	0.50	0.49	0.50	115,381	21	235,469
03/04/2018	0.50	0.49	0.50	7,551	5	15,400
02/04/2018	0.50	0.49	0.50	8,405	5	17,150
01/04/2018	0.50	0.49	0.50	12,296	13	25,054
29/03/2018	0.50	0.49	0.50	34,486	31	70,204
28/03/2018	0.51	0.50	0.51	51,656	18	103,300
27/03/2018	0.51	0.50	0.50	111,451	15	222,900
26/03/2018	0.51	0.49	0.51	102,979	10	205,996
25/03/2018	0.51	0.50	0.51	18,026	9	36,050
22/03/2018	0.51	0.50	0.51	47,079	23	94,150
21/03/2018	0.51	0.51	0.51	8,364	6	16,400
20/03/2018	0.52	0.50	0.52	56,285	47	112,007
19/03/2018	0.51	0.51	0.51	765	3	1,500
18/03/2018	0.51	0.50	0.51	7,294	12	14,400
15/03/2018	0.52	0.51	0.52	36,508	10	71,577
14/03/2018	0.52	0.51	0.51	203,629	19	399,263
13/03/2018	0.53	0.52	0.52	191,363	5	368,000
12/03/2018	0.52	0.52	0.52	128,255	6	246,645
11/03/2018	0.53	0.52	0.53	109,202	5	210,004
08/03/2018	0.52	0.51	0.52	563	2	1,087

Download Table