Menu

ARAB EAST INVESTMENT Historical

Loading data
Performance Indicators 09/04/2026
MarketSecond
High Price0.85
Last Closing0.86
No. of Transactions2
SectorDiversified Financial Services
Low Price0.83
Opening Price0.83
No. of Shares105
Div0.00
Change-0.01
Closing Price0.85
Average Price0.85
P/E31.64
Value Traded89

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/05/2018 0.49 0.48 0.48 5,238 6 10,885
03/05/2018 0.50 0.48 0.50 189,351 46 393,504
02/05/2018 0.48 0.47 0.48 225,359 94 472,170
30/04/2018 0.48 0.47 0.48 59,123 26 124,666
29/04/2018 0.47 0.47 0.47 18,871 21 40,150
26/04/2018 0.48 0.47 0.48 106,300 20 221,500
25/04/2018 0.49 0.47 0.49 198,351 98 415,138
23/04/2018 0.49 0.49 0.49 3,724 3 7,600
22/04/2018 0.50 0.48 0.50 13,166 7 26,900
19/04/2018 0.50 0.50 0.50 25 1 50
18/04/2018 0.49 0.49 0.49 51,871 17 105,860
17/04/2018 0.49 0.49 0.49 96,261 30 196,452
16/04/2018 0.50 0.48 0.50 6,705 10 13,670
15/04/2018 0.49 0.48 0.49 20,040 8 40,909
12/04/2018 0.50 0.49 0.50 31,630 9 64,550
11/04/2018 0.50 0.49 0.50 5,390 6 11,000
10/04/2018 0.50 0.48 0.49 28,186 29 57,079
09/04/2018 0.50 0.49 0.49 24,011 11 49,000
08/04/2018 0.50 0.49 0.50 157,393 24 321,210
05/04/2018 0.50 0.48 0.50 49,058 16 100,136
Download Table