Menu

ARAB EAST INVESTMENT Historical

Loading data
Performance Indicators 09/04/2026
MarketSecond
High Price0.85
Last Closing0.86
No. of Transactions2
SectorDiversified Financial Services
Low Price0.83
Opening Price0.83
No. of Shares105
Div0.00
Change-0.01
Closing Price0.85
Average Price0.85
P/E31.64
Value Traded89

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
28/11/2017 0.60 0.59 0.60 119,068 12 198,630
27/11/2017 0.61 0.60 0.61 19,242 3 32,067
26/11/2017 0.61 0.60 0.61 113,583 4 189,300
23/11/2017 0.61 0.59 0.61 19,448 12 32,500
22/11/2017 0.61 0.60 0.61 33,323 9 55,537
20/11/2017 0.61 0.60 0.61 417 4 695
19/11/2017 0.61 0.60 0.61 7,810 3 13,000
15/11/2017 0.61 0.58 0.61 50,334 35 84,423
14/11/2017 0.61 0.59 0.59 22,537 5 37,588
13/11/2017 0.61 0.59 0.61 10,254 15 17,250
12/11/2017 0.61 0.61 0.61 18,178 3 29,800
09/11/2017 0.62 0.61 0.62 165,311 15 271,000
08/11/2017 0.62 0.60 0.62 13,331 10 22,100
07/11/2017 0.62 0.61 0.62 733 3 1,200
06/11/2017 0.62 0.61 0.62 152,627 11 250,206
05/11/2017 0.61 0.59 0.61 8,296 17 13,903
02/11/2017 0.61 0.61 0.61 305 1 500
01/11/2017 0.62 0.62 0.62 62 1 100
31/10/2017 0.61 0.60 0.61 20,451 22 33,895
30/10/2017 0.62 0.61 0.62 115,727 29 186,837
Download Table