Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/04/2026

MarketSecond

High Price0.85

Last Closing0.86

No. of Transactions2

SectorDiversified Financial Services

Low Price0.83

Opening Price0.83

No. of Shares105

Div0.00

Change-0.01

Closing Price0.85

Average Price0.85

P/E31.64

Value Traded89

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/07/2018	0.48	0.47	0.48	164,105	32	349,138
03/07/2018	0.48	0.46	0.47	294,260	67	626,736
02/07/2018	0.47	0.46	0.47	119,423	45	254,500
01/07/2018	0.47	0.46	0.47	49,921	35	108,385
28/06/2018	0.46	0.46	0.46	11,392	11	24,765
27/06/2018	0.47	0.46	0.47	23,235	5	50,500
26/06/2018	0.47	0.45	0.47	51,889	23	112,819
25/06/2018	0.46	0.45	0.46	21,625	17	47,050
24/06/2018	0.46	0.46	0.46	8,053	10	17,506
21/06/2018	0.47	0.46	0.47	24,408	18	53,044
20/06/2018	0.48	0.46	0.46	30,425	19	66,000
19/06/2018	0.47	0.47	0.47	37,835	27	80,500
14/06/2018	0.47	0.47	0.47	62,017	22	131,950
13/06/2018	0.48	0.47	0.48	20,070	4	42,700
12/06/2018	0.48	0.46	0.48	70,703	33	152,263
11/06/2018	0.47	0.47	0.47	15,777	8	33,568
10/06/2018	0.47	0.47	0.47	61,852	13	131,600
07/06/2018	0.47	0.47	0.47	94	2	200
06/06/2018	0.48	0.46	0.48	156,506	29	336,470
05/06/2018	0.46	0.45	0.46	53,150	50	115,628

Download Table