Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/08/2026

MarketSecond

High Price1.18

Last Closing1.17

No. of Transactions25

SectorDiversified Financial Services

Low Price1.16

Opening Price1.16

No. of Shares21,147

Div0.00

Change0.01

Closing Price1.18

Average Price1.16

P/E32.84

Value Traded24,575

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/05/2018	0.48	0.47	0.48	26,186	20	55,700
27/05/2018	0.48	0.47	0.47	127,229	35	265,578
24/05/2018	0.48	0.47	0.47	7,828	12	16,650
23/05/2018	0.47	0.46	0.47	108,197	12	230,334
22/05/2018	0.48	0.47	0.47	2,392	9	5,069
21/05/2018	0.47	0.47	0.47	4,929	10	10,488
20/05/2018	0.49	0.47	0.49	51,619	24	107,901
17/05/2018	0.48	0.48	0.48	21,600	3	45,000
16/05/2018	0.49	0.46	0.49	41,873	45	88,980
15/05/2018	0.47	0.47	0.47	5,382	6	11,450
14/05/2018	0.47	0.46	0.47	79,197	49	168,511
13/05/2018	0.47	0.47	0.47	28,012	22	59,600
10/05/2018	0.49	0.47	0.48	67,112	56	141,033
09/05/2018	0.48	0.47	0.48	36,515	24	76,462
08/05/2018	0.49	0.48	0.48	123,267	22	256,800
07/05/2018	0.49	0.48	0.49	143,405	27	298,223
06/05/2018	0.49	0.48	0.48	5,238	6	10,885
03/05/2018	0.50	0.48	0.50	189,351	46	393,504
02/05/2018	0.48	0.47	0.48	225,359	94	472,170
30/04/2018	0.48	0.47	0.48	59,123	26	124,666

Download Table