Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/08/2026

MarketSecond

High Price1.18

Last Closing1.17

No. of Transactions25

SectorDiversified Financial Services

Low Price1.16

Opening Price1.16

No. of Shares21,147

Div0.00

Change0.01

Closing Price1.18

Average Price1.16

P/E32.84

Value Traded24,575

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/11/2018	0.53	0.53	0.53	17,490	12	33,000
27/11/2018	0.55	0.54	0.55	8,668	2	16,050
26/11/2018	0.55	0.54	0.55	5,455	2	10,100
22/11/2018	0.55	0.54	0.55	29,998	5	55,550
21/11/2018	0.56	0.54	0.55	176,948	28	316,800
19/11/2018	0.55	0.55	0.55	6,600	7	12,000
18/11/2018	0.56	0.54	0.56	294,962	75	538,900
15/11/2018	0.55	0.54	0.55	75,449	30	138,150
13/11/2018	0.55	0.54	0.55	16,310	9	30,200
12/11/2018	0.55	0.54	0.55	29,487	20	54,600
11/11/2018	0.56	0.55	0.56	47,631	19	86,600
08/11/2018	0.56	0.54	0.56	149,886	37	276,500
07/11/2018	0.56	0.54	0.56	118,569	31	215,700
06/11/2018	0.55	0.54	0.55	170,900	38	312,500
05/11/2018	0.55	0.54	0.55	57,151	35	104,650
04/11/2018	0.56	0.55	0.56	31,040	24	56,400
01/11/2018	0.57	0.55	0.57	24,932	31	44,759
31/10/2018	0.57	0.55	0.57	17,508	14	31,541
29/10/2018	0.57	0.56	0.57	37,256	18	65,501
28/10/2018	0.58	0.56	0.58	29,287	19	51,401

Download Table