Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/08/2026

MarketSecond

High Price1.18

Last Closing1.17

No. of Transactions25

SectorDiversified Financial Services

Low Price1.16

Opening Price1.16

No. of Shares21,147

Div0.00

Change0.01

Closing Price1.18

Average Price1.16

P/E32.84

Value Traded24,575

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/09/2018	0.55	0.52	0.55	238,814	81	444,872
26/09/2018	0.54	0.52	0.54	144,832	30	273,278
25/09/2018	0.53	0.52	0.53	37,346	34	70,803
24/09/2018	0.53	0.53	0.53	144,211	21	272,097
23/09/2018	0.54	0.52	0.54	193,675	108	359,652
20/09/2018	0.54	0.53	0.54	38,958	39	73,500
19/09/2018	0.53	0.52	0.53	250,700	63	473,500
18/09/2018	0.52	0.51	0.52	180,695	55	348,500
17/09/2018	0.51	0.51	0.51	255	1	500
16/09/2018	0.52	0.50	0.52	152,359	34	299,002
13/09/2018	0.52	0.51	0.52	14,588	7	28,600
12/09/2018	0.52	0.51	0.51	170,558	19	328,035
10/09/2018	0.53	0.51	0.52	205,338	84	395,376
09/09/2018	0.52	0.51	0.52	113,801	35	218,900
06/09/2018	0.52	0.50	0.52	76,059	50	149,300
05/09/2018	0.51	0.49	0.51	120,182	47	239,100
04/09/2018	0.50	0.49	0.50	98,607	90	197,865
03/09/2018	0.50	0.48	0.48	21,868	26	44,600
02/09/2018	0.51	0.49	0.50	163,885	160	322,767
30/08/2018	0.51	0.50	0.51	40,270	37	80,010

Download Table