ARAB EAST INVESTMENT Historical
Performance Indicators 28/04/2024
MarketSecond
High Price0.97
Last Closing0.94
No. of Transactions23
SectorDiversified Financial Services
Low Price0.95
Opening Price0.95
No. of Shares15,100
Div0.00
Change0.03
Closing Price0.97
Average Price0.96
P/EM
Value Traded14,498
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
25/05/2005 | 9.74 | 9.30 | 9.72 | 4,432,758 | 550 | 464,102 |
24/05/2005 | 9.50 | 9.28 | 9.28 | 2,572,329 | 295 | 273,445 |
23/05/2005 | 9.48 | 9.22 | 9.25 | 3,762,951 | 493 | 400,312 |
22/05/2005 | 9.03 | 8.68 | 9.03 | 3,208,733 | 274 | 364,062 |
19/05/2005 | 8.66 | 8.42 | 8.60 | 2,273,434 | 281 | 264,725 |
18/05/2005 | 8.48 | 8.33 | 8.38 | 685,552 | 148 | 81,490 |
17/05/2005 | 8.45 | 8.10 | 8.28 | 685,338 | 100 | 83,313 |
16/05/2005 | 8.26 | 8.05 | 8.15 | 271,583 | 72 | 33,174 |
15/05/2005 | 8.50 | 8.11 | 8.11 | 1,779,861 | 187 | 214,065 |
12/05/2005 | 8.48 | 8.31 | 8.31 | 1,131,986 | 142 | 133,940 |
11/05/2005 | 8.23 | 7.61 | 8.23 | 553,497 | 151 | 68,662 |
10/05/2005 | 8.33 | 7.84 | 7.84 | 198,958 | 53 | 25,112 |
09/05/2005 | 8.41 | 7.95 | 8.25 | 349,220 | 84 | 42,690 |
08/05/2005 | 8.59 | 8.20 | 8.36 | 873,551 | 110 | 103,946 |
05/05/2005 | 8.49 | 8.25 | 8.31 | 420,804 | 89 | 50,475 |
04/05/2005 | 8.47 | 8.09 | 8.31 | 1,059,603 | 117 | 126,555 |
03/05/2005 | 8.75 | 8.12 | 8.12 | 888,915 | 149 | 105,689 |
02/05/2005 | 8.86 | 8.15 | 8.54 | 2,542,823 | 261 | 290,870 |
27/04/2005 | 8.44 | 8.20 | 8.44 | 3,031,881 | 265 | 360,100 |
26/04/2005 | 8.06 | 7.31 | 8.04 | 900,962 | 118 | 114,827 |