Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 16/04/2024

MarketSecond

High Price0.99

Last Closing0.96

No. of Transactions23

SectorDiversified Financial Services

Low Price0.96

Opening Price0.96

No. of Shares23,510

Div0.00

Change0.03

Closing Price0.99

Average Price0.97

P/EM

Value Traded22,881

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/04/2006	13.16	12.80	12.98	543,112	98	41,890
17/04/2006	13.39	12.83	12.95	1,835,604	305	140,239
16/04/2006	13.12	12.75	13.10	894,991	200	69,202
13/04/2006	13.15	12.26	12.90	1,393,756	193	108,367
12/04/2006	13.25	12.90	12.90	1,136,792	257	86,911
10/04/2006	13.10	12.50	13.10	1,895,311	367	147,787
09/04/2006	12.80	12.24	12.58	726,818	224	58,139
06/04/2006	12.95	12.38	12.50	1,436,433	307	113,691
05/04/2006	13.23	12.65	12.71	605,705	170	46,751
04/04/2006	13.69	12.95	13.00	1,731,940	259	130,254
03/04/2006	13.45	12.95	13.15	1,973,235	370	149,754
02/04/2006	13.30	12.77	12.93	835,820	196	64,260
30/03/2006	13.50	13.16	13.16	1,790,835	338	135,418
29/03/2006	14.32	13.55	13.85	2,039,095	301	146,421
28/03/2006	14.19	13.35	14.10	2,352,976	468	168,929
27/03/2006	14.17	13.50	13.70	2,216,264	489	160,767
26/03/2006	14.60	13.77	13.83	2,240,366	405	159,157
23/03/2006	15.10	14.49	14.49	2,367,644	468	160,853
22/03/2006	15.90	15.15	15.25	2,568,217	437	165,239
21/03/2006	15.90	15.25	15.65	4,151,611	680	265,066

Download Table