ARAB EAST INVESTMENT Historical
Performance Indicators 23/04/2026
MarketSecond
High Price0.94
Last Closing0.91
No. of Transactions21
SectorDiversified Financial Services
Low Price0.91
Opening Price0.91
No. of Shares11,900
Div0.00
Change0.02
Closing Price0.93
Average Price0.93
P/E34.62
Value Traded11,026
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/04/2008 | 3.98 | 3.91 | 3.91 | 265,913 | 119 | 67,419 |
| 22/04/2008 | 3.95 | 3.89 | 3.93 | 633,955 | 157 | 162,479 |
| 21/04/2008 | 3.91 | 3.86 | 3.91 | 238,505 | 107 | 61,412 |
| 20/04/2008 | 3.92 | 3.85 | 3.86 | 139,693 | 69 | 36,084 |
| 17/04/2008 | 3.94 | 3.85 | 3.91 | 222,117 | 93 | 57,205 |
| 16/04/2008 | 3.92 | 3.80 | 3.91 | 332,365 | 113 | 86,088 |
| 15/04/2008 | 3.90 | 3.80 | 3.85 | 431,998 | 152 | 112,895 |
| 14/04/2008 | 3.93 | 3.84 | 3.89 | 298,649 | 150 | 77,049 |
| 13/04/2008 | 3.95 | 3.89 | 3.89 | 166,107 | 61 | 42,460 |
| 10/04/2008 | 3.95 | 3.88 | 3.91 | 231,363 | 111 | 59,289 |
| 09/04/2008 | 3.99 | 3.90 | 3.94 | 219,165 | 91 | 55,766 |
| 08/04/2008 | 3.97 | 3.85 | 3.96 | 484,218 | 202 | 123,893 |
| 07/04/2008 | 3.89 | 3.83 | 3.85 | 139,668 | 92 | 36,174 |
| 06/04/2008 | 3.95 | 3.85 | 3.85 | 255,027 | 109 | 65,655 |
| 03/04/2008 | 3.93 | 3.87 | 3.88 | 252,428 | 117 | 64,782 |
| 02/04/2008 | 3.94 | 3.88 | 3.89 | 200,571 | 87 | 51,527 |
| 01/04/2008 | 3.96 | 3.90 | 3.92 | 274,154 | 109 | 69,678 |
| 31/03/2008 | 3.92 | 3.86 | 3.92 | 457,223 | 165 | 117,707 |
| 30/03/2008 | 3.98 | 3.86 | 3.91 | 636,551 | 280 | 161,878 |
| 27/03/2008 | 3.91 | 3.84 | 3.86 | 701,358 | 308 | 181,129 |