ARAB EAST INVESTMENT Historical
Performance Indicators 05/05/2024
MarketSecond
High Price0.97
Last Closing0.98
No. of Transactions10
SectorDiversified Financial Services
Low Price0.95
Opening Price0.96
No. of Shares4,700
Div0.00
Change-0.01
Closing Price0.97
Average Price0.96
P/EN
Value Traded4,501
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/07/2006 | 5.98 | 5.82 | 5.82 | 2,033,346 | 311 | 348,582 |
| 02/07/2006 | 6.43 | 6.12 | 6.12 | 2,766,752 | 669 | 450,435 |
| 29/06/2006 | 6.52 | 6.10 | 6.44 | 2,522,210 | 613 | 392,771 |
| 28/06/2006 | 6.34 | 6.02 | 6.25 | 2,001,760 | 452 | 320,670 |
| 27/06/2006 | 6.45 | 6.08 | 6.20 | 2,016,549 | 556 | 326,800 |
| 26/06/2006 | 6.55 | 6.40 | 6.40 | 1,782,496 | 484 | 277,302 |
| 25/06/2006 | 7.34 | 6.73 | 6.73 | 4,949,555 | 1135 | 704,816 |
| 22/06/2006 | 7.08 | 6.85 | 7.08 | 3,568,817 | 512 | 507,478 |
| 21/06/2006 | 6.75 | 6.50 | 6.75 | 3,792,255 | 593 | 564,752 |
| 20/06/2006 | 6.45 | 6.07 | 6.43 | 1,433,432 | 478 | 228,836 |
| 19/06/2006 | 6.68 | 6.36 | 6.36 | 1,440,191 | 360 | 225,697 |
| 18/06/2006 | 6.70 | 6.35 | 6.69 | 1,068,684 | 359 | 162,663 |
| 15/06/2006 | 6.42 | 6.18 | 6.41 | 2,737,014 | 527 | 433,836 |
| 14/06/2006 | 6.20 | 6.03 | 6.14 | 2,551,150 | 794 | 421,293 |
| 13/06/2006 | 6.34 | 6.34 | 6.34 | 81,152 | 19 | 12,800 |
| 12/06/2006 | 6.88 | 6.67 | 6.67 | 642,640 | 164 | 95,828 |
| 11/06/2006 | 7.53 | 7.02 | 7.02 | 756,613 | 252 | 106,815 |
| 08/06/2006 | 7.74 | 7.25 | 7.39 | 1,668,067 | 443 | 222,259 |
| 07/06/2006 | 7.93 | 7.49 | 7.49 | 1,489,355 | 407 | 197,331 |
| 06/06/2006 | 16.53 | 15.60 | 15.76 | 3,936,412 | 521 | 242,795 |