ARAB EAST INVESTMENT Historical
Performance Indicators 25/04/2024
MarketSecond
High Price0.97
Last Closing0.97
No. of Transactions34
SectorDiversified Financial Services
Low Price0.94
Opening Price0.96
No. of Shares32,460
Div0.00
Change-0.03
Closing Price0.94
Average Price0.95
P/EM
Value Traded30,856
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/08/2006 | 8.32 | 7.93 | 7.93 | 6,892,427 | 991 | 856,927 |
| 21/08/2006 | 8.49 | 8.21 | 8.34 | 5,469,499 | 761 | 651,627 |
| 17/08/2006 | 8.15 | 7.64 | 8.15 | 7,989,021 | 977 | 1,009,708 |
| 16/08/2006 | 7.81 | 7.55 | 7.77 | 5,883,390 | 719 | 763,115 |
| 15/08/2006 | 7.71 | 7.40 | 7.65 | 3,983,612 | 656 | 524,780 |
| 14/08/2006 | 7.83 | 7.16 | 7.50 | 9,769,923 | 1117 | 1,299,509 |
| 13/08/2006 | 7.53 | 7.36 | 7.53 | 5,355,461 | 768 | 716,883 |
| 10/08/2006 | 7.30 | 7.10 | 7.18 | 4,251,782 | 850 | 590,452 |
| 09/08/2006 | 7.24 | 6.94 | 7.16 | 6,212,654 | 928 | 869,422 |
| 08/08/2006 | 7.00 | 6.82 | 6.97 | 2,212,446 | 471 | 318,254 |
| 07/08/2006 | 7.12 | 6.85 | 6.95 | 6,267,062 | 1121 | 896,411 |
| 06/08/2006 | 6.98 | 6.75 | 6.98 | 6,790,932 | 1062 | 986,640 |
| 03/08/2006 | 6.65 | 6.36 | 6.65 | 5,633,979 | 973 | 859,816 |
| 02/08/2006 | 6.49 | 6.18 | 6.36 | 3,014,522 | 537 | 475,780 |
| 01/08/2006 | 6.59 | 6.21 | 6.34 | 2,517,193 | 644 | 392,162 |
| 31/07/2006 | 6.59 | 6.26 | 6.52 | 3,779,010 | 738 | 584,267 |
| 30/07/2006 | 6.37 | 6.18 | 6.32 | 1,981,722 | 589 | 314,791 |
| 27/07/2006 | 6.18 | 5.96 | 6.10 | 1,402,778 | 319 | 230,123 |
| 26/07/2006 | 6.21 | 5.95 | 6.00 | 2,032,767 | 514 | 335,426 |
| 25/07/2006 | 6.29 | 6.05 | 6.11 | 2,414,108 | 526 | 392,861 |