ARAB EAST INVESTMENT Historical
Performance Indicators 23/04/2026
MarketSecond
High Price0.94
Last Closing0.91
No. of Transactions21
SectorDiversified Financial Services
Low Price0.91
Opening Price0.91
No. of Shares11,900
Div0.00
Change0.02
Closing Price0.93
Average Price0.93
P/E34.62
Value Traded11,026
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/09/2008 | 3.35 | 3.30 | 3.35 | 105,318 | 48 | 31,745 |
| 03/09/2008 | 3.34 | 3.28 | 3.34 | 387,079 | 77 | 117,146 |
| 02/09/2008 | 3.37 | 3.30 | 3.37 | 269,687 | 93 | 81,097 |
| 01/09/2008 | 3.41 | 3.31 | 3.40 | 140,940 | 72 | 42,095 |
| 31/08/2008 | 3.43 | 3.35 | 3.40 | 61,555 | 40 | 18,244 |
| 28/08/2008 | 3.43 | 3.39 | 3.39 | 162,659 | 51 | 47,669 |
| 27/08/2008 | 3.50 | 3.37 | 3.50 | 255,809 | 112 | 74,399 |
| 26/08/2008 | 3.44 | 3.37 | 3.39 | 158,372 | 51 | 46,398 |
| 25/08/2008 | 3.52 | 3.42 | 3.42 | 283,087 | 117 | 82,142 |
| 24/08/2008 | 3.51 | 3.40 | 3.50 | 204,167 | 67 | 59,006 |
| 21/08/2008 | 3.44 | 3.31 | 3.39 | 332,988 | 70 | 97,749 |
| 20/08/2008 | 3.45 | 3.31 | 3.40 | 236,946 | 106 | 70,498 |
| 19/08/2008 | 3.48 | 3.40 | 3.48 | 167,301 | 66 | 48,815 |
| 18/08/2008 | 3.54 | 3.40 | 3.54 | 123,846 | 44 | 35,855 |
| 17/08/2008 | 3.60 | 3.42 | 3.46 | 369,981 | 128 | 107,098 |
| 14/08/2008 | 3.61 | 3.50 | 3.60 | 220,636 | 88 | 62,107 |
| 13/08/2008 | 3.68 | 3.56 | 3.61 | 97,290 | 58 | 26,888 |
| 12/08/2008 | 3.74 | 3.62 | 3.62 | 230,673 | 91 | 62,989 |
| 11/08/2008 | 3.82 | 3.72 | 3.76 | 369,330 | 154 | 98,091 |
| 10/08/2008 | 3.79 | 3.71 | 3.79 | 438,300 | 182 | 116,824 |