ARAB EAST INVESTMENT Historical
Performance Indicators 28/04/2024
MarketSecond
High Price0.97
Last Closing0.94
No. of Transactions23
SectorDiversified Financial Services
Low Price0.95
Opening Price0.95
No. of Shares15,100
Div0.00
Change0.03
Closing Price0.97
Average Price0.96
P/EM
Value Traded14,498
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/10/2006 | 7.23 | 7.00 | 7.10 | 933,465 | 279 | 130,885 |
| 17/10/2006 | 7.05 | 6.81 | 7.05 | 1,314,975 | 254 | 188,223 |
| 16/10/2006 | 6.90 | 6.65 | 6.89 | 1,510,739 | 289 | 221,756 |
| 15/10/2006 | 7.06 | 6.87 | 6.99 | 359,808 | 116 | 51,901 |
| 12/10/2006 | 7.12 | 6.95 | 7.03 | 1,456,874 | 256 | 207,518 |
| 11/10/2006 | 7.15 | 6.91 | 7.00 | 1,180,737 | 264 | 167,643 |
| 10/10/2006 | 7.25 | 7.00 | 7.15 | 921,092 | 201 | 129,184 |
| 09/10/2006 | 7.20 | 7.05 | 7.08 | 442,862 | 156 | 62,130 |
| 08/10/2006 | 7.39 | 7.12 | 7.20 | 1,475,962 | 274 | 203,470 |
| 05/10/2006 | 7.26 | 7.15 | 7.23 | 958,409 | 141 | 133,049 |
| 04/10/2006 | 7.29 | 7.00 | 7.24 | 2,698,076 | 331 | 375,406 |
| 03/10/2006 | 7.30 | 7.05 | 7.17 | 1,062,133 | 262 | 148,125 |
| 02/10/2006 | 7.30 | 7.10 | 7.22 | 531,344 | 183 | 74,068 |
| 01/10/2006 | 7.45 | 7.20 | 7.25 | 2,377,349 | 379 | 327,017 |
| 28/09/2006 | 7.49 | 7.18 | 7.40 | 1,478,062 | 256 | 200,509 |
| 27/09/2006 | 7.39 | 7.15 | 7.33 | 1,358,276 | 215 | 186,812 |
| 26/09/2006 | 7.40 | 7.18 | 7.33 | 1,151,623 | 205 | 158,785 |
| 25/09/2006 | 7.58 | 7.36 | 7.45 | 635,548 | 178 | 85,226 |
| 24/09/2006 | 7.50 | 7.30 | 7.45 | 1,427,702 | 138 | 192,261 |
| 21/09/2006 | 7.49 | 7.08 | 7.29 | 2,139,335 | 197 | 294,100 |