ARAB EAST INVESTMENT Historical
Performance Indicators 25/04/2024
MarketSecond
High Price0.97
Last Closing0.97
No. of Transactions34
SectorDiversified Financial Services
Low Price0.94
Opening Price0.96
No. of Shares32,460
Div0.00
Change-0.03
Closing Price0.94
Average Price0.95
P/EM
Value Traded30,856
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/09/2006 | 7.80 | 7.45 | 7.47 | 722,820 | 225 | 95,057 |
| 18/09/2006 | 7.84 | 7.65 | 7.80 | 664,087 | 206 | 85,683 |
| 17/09/2006 | 7.98 | 7.65 | 7.88 | 720,123 | 182 | 92,213 |
| 14/09/2006 | 8.00 | 7.82 | 7.92 | 1,631,452 | 227 | 205,841 |
| 13/09/2006 | 8.03 | 7.77 | 8.00 | 1,654,936 | 241 | 209,032 |
| 12/09/2006 | 8.04 | 7.84 | 8.00 | 2,264,167 | 328 | 285,216 |
| 11/09/2006 | 7.97 | 7.55 | 7.97 | 2,889,962 | 465 | 370,250 |
| 10/09/2006 | 8.29 | 7.86 | 7.90 | 2,663,814 | 510 | 332,318 |
| 07/09/2006 | 8.28 | 8.06 | 8.27 | 3,322,512 | 475 | 405,161 |
| 06/09/2006 | 8.25 | 8.05 | 8.12 | 2,957,871 | 370 | 361,976 |
| 05/09/2006 | 8.34 | 8.00 | 8.27 | 8,354,457 | 1050 | 1,015,504 |
| 04/09/2006 | 8.21 | 7.90 | 8.19 | 10,430,598 | 1380 | 1,281,263 |
| 03/09/2006 | 7.82 | 7.63 | 7.82 | 2,416,894 | 412 | 310,778 |
| 31/08/2006 | 7.45 | 7.20 | 7.45 | 2,233,541 | 341 | 306,235 |
| 30/08/2006 | 7.46 | 7.20 | 7.27 | 2,031,787 | 319 | 277,088 |
| 29/08/2006 | 7.39 | 7.12 | 7.34 | 1,365,350 | 253 | 188,206 |
| 28/08/2006 | 7.48 | 7.22 | 7.37 | 1,267,943 | 372 | 172,837 |
| 27/08/2006 | 7.76 | 7.40 | 7.40 | 1,850,193 | 379 | 242,915 |
| 24/08/2006 | 7.73 | 7.47 | 7.57 | 3,205,396 | 530 | 421,534 |
| 23/08/2006 | 8.00 | 7.54 | 7.59 | 6,529,630 | 934 | 850,266 |