ARAB EAST INVESTMENT Historical
Performance Indicators 25/04/2024
MarketSecond
High Price0.97
Last Closing0.97
No. of Transactions34
SectorDiversified Financial Services
Low Price0.94
Opening Price0.96
No. of Shares32,460
Div0.00
Change-0.03
Closing Price0.94
Average Price0.95
P/EM
Value Traded30,856
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/11/2006 | 6.06 | 5.90 | 6.04 | 742,919 | 197 | 124,393 |
| 20/11/2006 | 6.19 | 5.88 | 5.88 | 1,187,006 | 420 | 200,322 |
| 19/11/2006 | 6.38 | 6.07 | 6.19 | 430,384 | 186 | 68,821 |
| 16/11/2006 | 6.32 | 6.17 | 6.22 | 1,386,887 | 300 | 222,875 |
| 15/11/2006 | 6.50 | 6.26 | 6.26 | 2,070,085 | 292 | 325,528 |
| 14/11/2006 | 6.65 | 6.44 | 6.50 | 869,550 | 256 | 133,778 |
| 13/11/2006 | 6.70 | 6.56 | 6.57 | 300,506 | 144 | 45,301 |
| 09/11/2006 | 6.79 | 6.63 | 6.63 | 587,921 | 162 | 87,552 |
| 08/11/2006 | 6.76 | 6.69 | 6.75 | 905,880 | 139 | 134,944 |
| 07/11/2006 | 6.87 | 6.70 | 6.74 | 1,785,249 | 354 | 263,380 |
| 06/11/2006 | 6.77 | 6.55 | 6.70 | 1,433,402 | 334 | 214,438 |
| 05/11/2006 | 6.87 | 6.53 | 6.58 | 3,526,553 | 394 | 537,931 |
| 02/11/2006 | 6.99 | 6.70 | 6.87 | 2,114,799 | 337 | 310,212 |
| 01/11/2006 | 7.22 | 6.90 | 7.00 | 1,735,887 | 276 | 246,193 |
| 31/10/2006 | 7.14 | 7.00 | 7.09 | 1,028,786 | 179 | 145,061 |
| 30/10/2006 | 7.15 | 7.00 | 7.08 | 661,017 | 196 | 93,544 |
| 29/10/2006 | 7.25 | 7.14 | 7.18 | 630,364 | 142 | 87,823 |
| 22/10/2006 | 7.21 | 7.07 | 7.21 | 400,463 | 129 | 55,950 |
| 19/10/2006 | 7.17 | 7.00 | 7.06 | 1,498,486 | 212 | 212,352 |
| 18/10/2006 | 7.23 | 7.00 | 7.10 | 933,465 | 279 | 130,885 |