ARAB EAST INVESTMENT Historical
Performance Indicators 28/03/2024
MarketSecond
High Price1.00
Last Closing1.00
No. of Transactions17
SectorDiversified Financial Services
Low Price0.97
Opening Price0.98
No. of Shares5,975
Div0.00
Change-0.01
Closing Price0.99
Average Price0.98
P/EM
Value Traded5,871
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
28/11/2006 | 6.35 | 6.17 | 6.30 | 591,316 | 158 | 94,786 |
27/11/2006 | 6.36 | 6.20 | 6.27 | 666,590 | 189 | 106,373 |
26/11/2006 | 6.57 | 6.35 | 6.42 | 1,490,007 | 485 | 229,320 |
23/11/2006 | 6.55 | 6.31 | 6.48 | 2,759,381 | 580 | 429,394 |
22/11/2006 | 6.34 | 6.15 | 6.34 | 3,150,170 | 665 | 500,274 |
21/11/2006 | 6.06 | 5.90 | 6.04 | 742,919 | 197 | 124,393 |
20/11/2006 | 6.19 | 5.88 | 5.88 | 1,187,006 | 420 | 200,322 |
19/11/2006 | 6.38 | 6.07 | 6.19 | 430,384 | 186 | 68,821 |
16/11/2006 | 6.32 | 6.17 | 6.22 | 1,386,887 | 300 | 222,875 |
15/11/2006 | 6.50 | 6.26 | 6.26 | 2,070,085 | 292 | 325,528 |
14/11/2006 | 6.65 | 6.44 | 6.50 | 869,550 | 256 | 133,778 |
13/11/2006 | 6.70 | 6.56 | 6.57 | 300,506 | 144 | 45,301 |
09/11/2006 | 6.79 | 6.63 | 6.63 | 587,921 | 162 | 87,552 |
08/11/2006 | 6.76 | 6.69 | 6.75 | 905,880 | 139 | 134,944 |
07/11/2006 | 6.87 | 6.70 | 6.74 | 1,785,249 | 354 | 263,380 |
06/11/2006 | 6.77 | 6.55 | 6.70 | 1,433,402 | 334 | 214,438 |
05/11/2006 | 6.87 | 6.53 | 6.58 | 3,526,553 | 394 | 537,931 |
02/11/2006 | 6.99 | 6.70 | 6.87 | 2,114,799 | 337 | 310,212 |
01/11/2006 | 7.22 | 6.90 | 7.00 | 1,735,887 | 276 | 246,193 |
31/10/2006 | 7.14 | 7.00 | 7.09 | 1,028,786 | 179 | 145,061 |