Menu
Loading data
High Low
Performance Indicators 28/03/2024
MarketSecond
High Price1.00
Last Closing1.00
No. of Transactions17
SectorDiversified Financial Services
Low Price0.97
Opening Price0.98
No. of Shares5,975
Div0.00
Change-0.01
Closing Price0.99
Average Price0.98
P/EM
Value Traded5,871

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
28/11/2006 6.35 6.17 6.30 591,316 158 94,786
27/11/2006 6.36 6.20 6.27 666,590 189 106,373
26/11/2006 6.57 6.35 6.42 1,490,007 485 229,320
23/11/2006 6.55 6.31 6.48 2,759,381 580 429,394
22/11/2006 6.34 6.15 6.34 3,150,170 665 500,274
21/11/2006 6.06 5.90 6.04 742,919 197 124,393
20/11/2006 6.19 5.88 5.88 1,187,006 420 200,322
19/11/2006 6.38 6.07 6.19 430,384 186 68,821
16/11/2006 6.32 6.17 6.22 1,386,887 300 222,875
15/11/2006 6.50 6.26 6.26 2,070,085 292 325,528
14/11/2006 6.65 6.44 6.50 869,550 256 133,778
13/11/2006 6.70 6.56 6.57 300,506 144 45,301
09/11/2006 6.79 6.63 6.63 587,921 162 87,552
08/11/2006 6.76 6.69 6.75 905,880 139 134,944
07/11/2006 6.87 6.70 6.74 1,785,249 354 263,380
06/11/2006 6.77 6.55 6.70 1,433,402 334 214,438
05/11/2006 6.87 6.53 6.58 3,526,553 394 537,931
02/11/2006 6.99 6.70 6.87 2,114,799 337 310,212
01/11/2006 7.22 6.90 7.00 1,735,887 276 246,193
31/10/2006 7.14 7.00 7.09 1,028,786 179 145,061