Menu

ARAB EAST INVESTMENT Historical

Loading data
Performance Indicators 23/04/2026
MarketSecond
High Price0.94
Last Closing0.91
No. of Transactions21
SectorDiversified Financial Services
Low Price0.91
Opening Price0.91
No. of Shares11,900
Div0.00
Change0.02
Closing Price0.93
Average Price0.93
P/E34.62
Value Traded11,026

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
12/01/2009 1.90 1.86 1.87 84,873 69 45,271
11/01/2009 1.98 1.92 1.95 46,235 31 23,859
08/01/2009 1.98 1.91 1.98 31,872 55 16,513
07/01/2009 2.03 1.93 1.99 89,055 44 44,401
06/01/2009 1.99 1.91 1.99 81,167 59 41,422
05/01/2009 1.95 1.88 1.95 66,587 89 34,985
04/01/2009 1.89 1.77 1.89 83,813 70 45,061
30/12/2008 1.85 1.74 1.80 90,393 59 51,211
28/12/2008 1.85 1.78 1.82 262,208 98 144,441
24/12/2008 1.92 1.85 1.87 138,572 81 74,730
23/12/2008 1.94 1.90 1.94 64,021 62 33,439
22/12/2008 2.07 1.98 2.00 116,960 96 58,793
21/12/2008 2.11 2.08 2.08 38,173 39 18,343
18/12/2008 2.24 2.15 2.18 144,860 93 67,039
17/12/2008 2.29 2.20 2.26 243,515 130 108,827
16/12/2008 2.34 2.24 2.31 150,795 129 66,015
15/12/2008 2.35 2.26 2.35 117,419 77 50,855
14/12/2008 2.33 2.18 2.33 203,359 126 90,288
04/12/2008 2.28 2.17 2.28 83,309 69 37,277
03/12/2008 2.22 2.02 2.21 134,323 122 62,611
Download Table