ARAB EAST INVESTMENT Historical
Performance Indicators 25/04/2024
MarketSecond
High Price0.97
Last Closing0.97
No. of Transactions34
SectorDiversified Financial Services
Low Price0.94
Opening Price0.96
No. of Shares32,460
Div0.00
Change-0.03
Closing Price0.94
Average Price0.95
P/EM
Value Traded30,856
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/02/2007 | 7.43 | 7.20 | 7.43 | 12,060,504 | 1491 | 1,642,476 |
| 21/02/2007 | 7.08 | 6.79 | 7.08 | 6,598,024 | 1206 | 942,478 |
| 20/02/2007 | 6.87 | 6.70 | 6.75 | 1,137,636 | 310 | 167,916 |
| 19/02/2007 | 6.76 | 6.65 | 6.71 | 1,698,215 | 295 | 253,634 |
| 18/02/2007 | 6.84 | 6.62 | 6.75 | 917,073 | 339 | 135,672 |
| 15/02/2007 | 6.90 | 6.69 | 6.71 | 3,123,393 | 714 | 459,823 |
| 14/02/2007 | 6.94 | 6.69 | 6.85 | 7,268,079 | 985 | 1,063,081 |
| 13/02/2007 | 6.63 | 6.44 | 6.63 | 5,128,850 | 797 | 785,751 |
| 12/02/2007 | 6.44 | 6.29 | 6.32 | 1,707,372 | 426 | 268,036 |
| 11/02/2007 | 6.44 | 6.19 | 6.37 | 4,832,543 | 989 | 758,212 |
| 08/02/2007 | 6.20 | 6.10 | 6.15 | 702,014 | 161 | 114,256 |
| 07/02/2007 | 6.18 | 6.11 | 6.17 | 493,422 | 101 | 80,148 |
| 06/02/2007 | 6.18 | 6.06 | 6.13 | 533,134 | 192 | 87,054 |
| 05/02/2007 | 6.25 | 6.14 | 6.20 | 1,149,969 | 183 | 186,346 |
| 04/02/2007 | 6.29 | 6.12 | 6.25 | 1,374,987 | 307 | 220,768 |
| 01/02/2007 | 6.19 | 6.10 | 6.10 | 495,271 | 194 | 80,697 |
| 31/01/2007 | 6.22 | 6.13 | 6.19 | 1,259,919 | 252 | 203,919 |
| 30/01/2007 | 6.29 | 6.19 | 6.19 | 621,549 | 182 | 99,698 |
| 29/01/2007 | 6.30 | 6.18 | 6.27 | 638,446 | 214 | 102,280 |
| 28/01/2007 | 6.35 | 6.22 | 6.29 | 1,366,227 | 349 | 217,806 |