Menu
Loading data
High Low
Performance Indicators 28/03/2024
MarketSecond
High Price1.00
Last Closing1.00
No. of Transactions17
SectorDiversified Financial Services
Low Price0.97
Opening Price0.98
No. of Shares5,975
Div0.00
Change-0.01
Closing Price0.99
Average Price0.98
P/EM
Value Traded5,871

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
29/03/2007 7.90 7.79 7.87 1,651,403 276 210,561
28/03/2007 7.88 7.79 7.83 769,087 207 98,305
27/03/2007 7.88 7.77 7.79 565,768 194 72,401
26/03/2007 7.99 7.80 7.87 1,539,392 309 195,904
25/03/2007 8.14 7.90 8.00 1,515,645 316 190,004
22/03/2007 8.18 8.05 8.11 2,343,345 457 288,680
21/03/2007 8.10 7.91 8.09 4,570,830 571 569,903
20/03/2007 8.00 7.90 7.96 1,510,967 206 189,843
19/03/2007 8.05 7.94 7.99 752,913 178 94,202
18/03/2007 8.03 7.89 8.01 2,242,116 302 280,972
15/03/2007 7.97 7.84 7.93 1,584,831 265 200,383
14/03/2007 8.08 7.91 7.94 2,196,097 357 274,833
13/03/2007 7.96 7.90 7.96 1,093,596 267 137,917
12/03/2007 7.99 7.90 7.92 740,584 204 93,285
11/03/2007 8.03 7.83 7.96 2,956,621 475 371,510
08/03/2007 8.00 7.82 7.88 2,900,554 458 368,515
07/03/2007 8.14 7.92 8.00 2,786,109 536 348,560
06/03/2007 8.20 8.06 8.10 5,878,019 797 724,192
05/03/2007 7.98 7.85 7.97 2,263,912 405 285,435
04/03/2007 8.06 7.91 7.97 3,384,321 525 424,261