ARAB EAST INVESTMENT Historical
Performance Indicators 28/04/2024
MarketSecond
High Price0.97
Last Closing0.94
No. of Transactions23
SectorDiversified Financial Services
Low Price0.95
Opening Price0.95
No. of Shares15,100
Div0.00
Change0.03
Closing Price0.97
Average Price0.96
P/EM
Value Traded14,498
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
15/08/2007 | 4.02 | 3.92 | 3.97 | 561,332 | 147 | 141,013 |
14/08/2007 | 4.07 | 3.95 | 4.01 | 585,782 | 291 | 146,039 |
13/08/2007 | 4.07 | 3.96 | 4.05 | 467,419 | 203 | 116,478 |
12/08/2007 | 4.24 | 4.05 | 4.12 | 1,198,433 | 460 | 288,547 |
09/08/2007 | 4.12 | 3.94 | 4.12 | 3,020,385 | 679 | 742,872 |
08/08/2007 | 3.95 | 3.85 | 3.93 | 697,768 | 196 | 178,985 |
07/08/2007 | 3.92 | 3.77 | 3.89 | 749,007 | 238 | 193,861 |
06/08/2007 | 3.85 | 3.76 | 3.80 | 234,646 | 86 | 61,847 |
05/08/2007 | 3.81 | 3.75 | 3.81 | 241,037 | 96 | 63,544 |
02/08/2007 | 3.88 | 3.76 | 3.76 | 374,473 | 166 | 98,432 |
01/08/2007 | 3.90 | 3.83 | 3.83 | 537,308 | 111 | 139,282 |
30/07/2007 | 3.90 | 3.82 | 3.86 | 418,926 | 135 | 108,652 |
29/07/2007 | 3.92 | 3.86 | 3.90 | 81,186 | 65 | 20,862 |
26/07/2007 | 4.00 | 3.82 | 3.92 | 1,042,952 | 331 | 266,432 |
25/07/2007 | 3.89 | 3.80 | 3.83 | 628,341 | 122 | 163,794 |
24/07/2007 | 3.89 | 3.82 | 3.87 | 247,024 | 73 | 64,204 |
23/07/2007 | 3.90 | 3.83 | 3.90 | 239,781 | 111 | 62,264 |
22/07/2007 | 3.95 | 3.89 | 3.90 | 184,576 | 64 | 47,224 |
19/07/2007 | 3.99 | 3.91 | 3.95 | 356,158 | 128 | 90,374 |
18/07/2007 | 3.99 | 3.94 | 3.95 | 92,024 | 53 | 23,258 |