ARAB EAST INVESTMENT Historical
Performance Indicators 23/04/2026
MarketSecond
High Price0.94
Last Closing0.91
No. of Transactions21
SectorDiversified Financial Services
Low Price0.91
Opening Price0.91
No. of Shares11,900
Div0.00
Change0.02
Closing Price0.93
Average Price0.93
P/E34.62
Value Traded11,026
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/08/2009 | 1.16 | 1.09 | 1.16 | 182,394 | 130 | 159,126 |
| 27/08/2009 | 1.11 | 1.07 | 1.11 | 84,545 | 87 | 77,060 |
| 26/08/2009 | 1.11 | 1.06 | 1.10 | 82,500 | 96 | 75,859 |
| 25/08/2009 | 1.09 | 1.05 | 1.09 | 21,177 | 42 | 19,693 |
| 24/08/2009 | 1.09 | 1.05 | 1.09 | 68,117 | 63 | 63,525 |
| 23/08/2009 | 1.11 | 1.08 | 1.10 | 61,000 | 70 | 55,435 |
| 20/08/2009 | 1.09 | 1.06 | 1.09 | 63,188 | 64 | 58,311 |
| 19/08/2009 | 1.09 | 1.07 | 1.07 | 75,925 | 73 | 70,351 |
| 18/08/2009 | 1.10 | 1.07 | 1.10 | 36,039 | 63 | 33,234 |
| 17/08/2009 | 1.11 | 1.07 | 1.11 | 35,613 | 79 | 32,887 |
| 16/08/2009 | 1.14 | 1.08 | 1.11 | 87,996 | 98 | 80,165 |
| 13/08/2009 | 1.13 | 1.10 | 1.12 | 83,451 | 80 | 74,860 |
| 12/08/2009 | 1.13 | 1.09 | 1.11 | 47,539 | 64 | 43,000 |
| 11/08/2009 | 1.15 | 1.12 | 1.14 | 79,784 | 54 | 70,000 |
| 10/08/2009 | 1.15 | 1.08 | 1.14 | 118,774 | 54 | 106,766 |
| 09/08/2009 | 1.15 | 1.10 | 1.12 | 52,872 | 75 | 47,237 |
| 06/08/2009 | 1.17 | 1.11 | 1.11 | 320,451 | 193 | 286,386 |
| 05/08/2009 | 1.24 | 1.16 | 1.16 | 188,771 | 133 | 157,728 |
| 04/08/2009 | 1.23 | 1.20 | 1.21 | 73,550 | 80 | 60,772 |
| 03/08/2009 | 1.25 | 1.20 | 1.22 | 93,411 | 115 | 76,628 |