ARAB EAST INVESTMENT Historical
Performance Indicators 14/05/2024
MarketSecond
High Price1.02
Last Closing0.98
No. of Transactions97
SectorDiversified Financial Services
Low Price0.96
Opening Price0.98
No. of Shares147,241
Div0.00
Change0.04
Closing Price1.02
Average Price1.01
P/EN
Value Traded148,051
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/10/2007 | 3.89 | 3.80 | 3.88 | 306,163 | 67 | 80,061 |
| 28/10/2007 | 3.89 | 3.82 | 3.89 | 104,813 | 35 | 27,166 |
| 25/10/2007 | 3.91 | 3.86 | 3.87 | 249,893 | 51 | 64,355 |
| 24/10/2007 | 3.99 | 3.84 | 3.92 | 358,805 | 123 | 91,945 |
| 23/10/2007 | 4.00 | 3.90 | 3.95 | 298,018 | 89 | 75,336 |
| 22/10/2007 | 4.05 | 3.95 | 3.97 | 326,490 | 128 | 81,912 |
| 21/10/2007 | 4.06 | 3.95 | 4.02 | 1,092,220 | 265 | 272,266 |
| 18/10/2007 | 3.89 | 3.74 | 3.87 | 1,230,180 | 285 | 320,640 |
| 17/10/2007 | 3.85 | 3.71 | 3.74 | 336,020 | 112 | 89,363 |
| 16/10/2007 | 3.78 | 3.71 | 3.73 | 408,278 | 108 | 109,553 |
| 11/10/2007 | 3.75 | 3.62 | 3.74 | 211,737 | 152 | 57,512 |
| 10/10/2007 | 4.14 | 4.06 | 4.08 | 567,944 | 195 | 139,178 |
| 09/10/2007 | 4.08 | 4.02 | 4.08 | 319,208 | 97 | 78,710 |
| 08/10/2007 | 4.06 | 3.99 | 4.06 | 579,031 | 155 | 144,196 |
| 07/10/2007 | 4.10 | 4.00 | 4.04 | 324,658 | 117 | 80,657 |
| 04/10/2007 | 4.07 | 3.95 | 4.07 | 751,955 | 159 | 186,169 |
| 03/10/2007 | 4.10 | 4.00 | 4.02 | 175,040 | 122 | 43,319 |
| 02/10/2007 | 4.08 | 4.02 | 4.08 | 232,966 | 139 | 57,519 |
| 01/10/2007 | 4.09 | 4.00 | 4.06 | 392,357 | 149 | 97,032 |
| 30/09/2007 | 4.23 | 4.07 | 4.14 | 250,323 | 160 | 60,903 |