ARAB EAST INVESTMENT Historical
Performance Indicators 18/04/2024
MarketSecond
High Price1.01
Last Closing0.98
No. of Transactions53
SectorDiversified Financial Services
Low Price0.97
Opening Price0.97
No. of Shares75,362
Div0.00
Change0.03
Closing Price1.01
Average Price1.00
P/EM
Value Traded75,162
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/05/2007 | 7.40 | 7.33 | 7.39 | 669,241 | 127 | 90,852 |
| 13/05/2007 | 7.41 | 7.35 | 7.36 | 135,088 | 67 | 18,331 |
| 10/05/2007 | 7.45 | 7.34 | 7.43 | 473,745 | 126 | 64,166 |
| 09/05/2007 | 7.52 | 7.40 | 7.45 | 363,801 | 133 | 48,990 |
| 08/05/2007 | 7.55 | 7.43 | 7.50 | 342,989 | 117 | 45,912 |
| 07/05/2007 | 7.59 | 7.50 | 7.53 | 427,801 | 127 | 56,857 |
| 06/05/2007 | 7.64 | 7.51 | 7.55 | 775,399 | 175 | 102,662 |
| 03/05/2007 | 7.63 | 7.45 | 7.54 | 791,617 | 223 | 104,886 |
| 02/05/2007 | 7.51 | 7.38 | 7.49 | 816,595 | 207 | 109,512 |
| 01/05/2007 | 7.39 | 7.30 | 7.38 | 592,030 | 187 | 80,625 |
| 30/04/2007 | 7.53 | 7.22 | 7.39 | 941,954 | 299 | 127,876 |
| 25/04/2007 | 7.68 | 7.50 | 7.54 | 2,081,926 | 526 | 275,261 |
| 24/04/2007 | 7.65 | 7.50 | 7.50 | 1,188,890 | 318 | 156,910 |
| 23/04/2007 | 7.78 | 7.34 | 7.50 | 3,072,186 | 465 | 413,130 |
| 22/04/2007 | 7.85 | 7.70 | 7.72 | 784,579 | 238 | 101,540 |
| 19/04/2007 | 7.87 | 7.80 | 7.80 | 1,182,353 | 243 | 150,912 |
| 18/04/2007 | 7.89 | 7.80 | 7.84 | 734,808 | 222 | 93,929 |
| 17/04/2007 | 7.99 | 7.86 | 7.90 | 320,996 | 108 | 40,620 |
| 16/04/2007 | 8.00 | 7.78 | 7.98 | 1,727,216 | 359 | 217,720 |
| 15/04/2007 | 8.08 | 7.85 | 7.93 | 1,071,962 | 274 | 135,600 |