ARAB EAST INVESTMENT Historical
Performance Indicators 28/04/2024
MarketSecond
High Price0.97
Last Closing0.94
No. of Transactions23
SectorDiversified Financial Services
Low Price0.95
Opening Price0.95
No. of Shares15,100
Div0.00
Change0.03
Closing Price0.97
Average Price0.96
P/EM
Value Traded14,498
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/07/2007 | 3.99 | 3.91 | 3.98 | 434,491 | 153 | 110,251 |
| 16/07/2007 | 4.02 | 3.82 | 3.96 | 439,123 | 168 | 110,657 |
| 15/07/2007 | 4.04 | 3.98 | 4.02 | 707,519 | 214 | 176,640 |
| 12/07/2007 | 4.08 | 3.96 | 4.03 | 691,285 | 179 | 172,156 |
| 11/07/2007 | 4.10 | 4.00 | 4.05 | 468,412 | 125 | 115,914 |
| 10/07/2007 | 4.14 | 4.05 | 4.10 | 217,417 | 146 | 53,223 |
| 09/07/2007 | 4.11 | 4.03 | 4.11 | 788,539 | 283 | 193,077 |
| 08/07/2007 | 4.11 | 4.00 | 4.02 | 179,417 | 102 | 44,534 |
| 05/07/2007 | 4.14 | 4.00 | 4.02 | 477,879 | 143 | 118,830 |
| 04/07/2007 | 4.15 | 4.05 | 4.12 | 587,919 | 163 | 143,878 |
| 03/07/2007 | 4.19 | 4.01 | 4.14 | 754,587 | 231 | 184,040 |
| 02/07/2007 | 4.22 | 4.02 | 4.03 | 1,712,533 | 341 | 423,099 |
| 01/07/2007 | 4.31 | 4.15 | 4.23 | 595,697 | 203 | 141,277 |
| 28/06/2007 | 4.29 | 4.17 | 4.23 | 852,665 | 212 | 203,470 |
| 27/06/2007 | 4.35 | 4.23 | 4.27 | 699,691 | 150 | 163,607 |
| 26/06/2007 | 4.36 | 4.24 | 4.34 | 291,006 | 86 | 67,782 |
| 25/06/2007 | 4.43 | 4.23 | 4.34 | 529,486 | 148 | 122,602 |
| 24/06/2007 | 4.48 | 4.38 | 4.41 | 186,612 | 107 | 42,230 |
| 21/06/2007 | 4.54 | 4.22 | 4.46 | 1,129,104 | 347 | 254,336 |
| 20/06/2007 | 7.39 | 7.20 | 7.20 | 843,752 | 193 | 115,575 |