ARAB EAST INVESTMENT Historical
Performance Indicators 15/05/2024
MarketSecond
High Price1.03
Last Closing1.02
No. of Transactions39
SectorDiversified Financial Services
Low Price1.00
Opening Price1.01
No. of Shares29,002
Div0.00
Change0.01
Closing Price1.03
Average Price1.02
P/EN
Value Traded29,476
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/01/2008 | 3.97 | 3.86 | 3.91 | 450,679 | 135 | 115,374 |
| 02/01/2008 | 3.95 | 3.78 | 3.91 | 609,904 | 201 | 155,970 |
| 30/12/2007 | 3.79 | 3.73 | 3.78 | 820,988 | 180 | 218,751 |
| 27/12/2007 | 3.77 | 3.72 | 3.74 | 358,519 | 113 | 95,659 |
| 26/12/2007 | 3.77 | 3.72 | 3.72 | 350,508 | 83 | 94,015 |
| 24/12/2007 | 3.78 | 3.71 | 3.76 | 712,140 | 93 | 190,606 |
| 23/12/2007 | 3.78 | 3.73 | 3.78 | 159,025 | 60 | 42,415 |
| 17/12/2007 | 3.77 | 3.73 | 3.76 | 323,722 | 77 | 86,460 |
| 16/12/2007 | 3.79 | 3.73 | 3.74 | 114,296 | 67 | 30,525 |
| 13/12/2007 | 3.79 | 3.71 | 3.79 | 417,284 | 109 | 111,914 |
| 12/12/2007 | 3.77 | 3.72 | 3.75 | 324,101 | 71 | 86,444 |
| 11/12/2007 | 3.77 | 3.70 | 3.77 | 588,131 | 149 | 157,545 |
| 10/12/2007 | 3.77 | 3.72 | 3.73 | 392,881 | 133 | 104,940 |
| 09/12/2007 | 3.80 | 3.75 | 3.75 | 177,150 | 88 | 47,067 |
| 06/12/2007 | 3.78 | 3.73 | 3.78 | 778,650 | 89 | 207,525 |
| 05/12/2007 | 3.79 | 3.75 | 3.78 | 289,151 | 104 | 76,797 |
| 04/12/2007 | 3.79 | 3.76 | 3.79 | 343,282 | 100 | 91,022 |
| 03/12/2007 | 3.79 | 3.76 | 3.78 | 117,346 | 53 | 31,110 |
| 02/12/2007 | 3.80 | 3.78 | 3.80 | 32,457 | 31 | 8,571 |
| 29/11/2007 | 3.80 | 3.75 | 3.80 | 755,544 | 92 | 200,520 |