ARAB EAST INVESTMENT Historical
Performance Indicators 15/05/2024
MarketSecond
High Price1.03
Last Closing1.02
No. of Transactions39
SectorDiversified Financial Services
Low Price1.00
Opening Price1.01
No. of Shares29,002
Div0.00
Change0.01
Closing Price1.03
Average Price1.02
P/EN
Value Traded29,476
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/11/2007 | 3.81 | 3.76 | 3.81 | 130,139 | 56 | 34,393 |
| 27/11/2007 | 3.83 | 3.75 | 3.83 | 222,774 | 118 | 58,750 |
| 26/11/2007 | 3.85 | 3.75 | 3.77 | 344,993 | 64 | 91,057 |
| 25/11/2007 | 3.87 | 3.82 | 3.85 | 149,350 | 78 | 38,824 |
| 22/11/2007 | 3.91 | 3.77 | 3.86 | 666,242 | 206 | 172,457 |
| 21/11/2007 | 3.81 | 3.77 | 3.79 | 45,990 | 18 | 12,134 |
| 19/11/2007 | 3.80 | 3.77 | 3.77 | 76,111 | 51 | 20,085 |
| 18/11/2007 | 3.84 | 3.76 | 3.82 | 92,396 | 48 | 24,244 |
| 15/11/2007 | 3.86 | 3.75 | 3.84 | 448,233 | 88 | 117,715 |
| 14/11/2007 | 3.86 | 3.75 | 3.84 | 536,710 | 151 | 141,429 |
| 13/11/2007 | 3.84 | 3.79 | 3.84 | 220,514 | 81 | 57,872 |
| 12/11/2007 | 3.89 | 3.83 | 3.83 | 138,404 | 34 | 36,045 |
| 11/11/2007 | 3.90 | 3.86 | 3.89 | 76,747 | 37 | 19,735 |
| 08/11/2007 | 3.92 | 3.85 | 3.89 | 332,065 | 119 | 85,483 |
| 07/11/2007 | 3.94 | 3.76 | 3.89 | 914,078 | 249 | 236,645 |
| 06/11/2007 | 3.83 | 3.76 | 3.81 | 316,601 | 135 | 83,449 |
| 05/11/2007 | 3.89 | 3.80 | 3.83 | 277,826 | 96 | 72,534 |
| 04/11/2007 | 3.86 | 3.80 | 3.85 | 188,281 | 111 | 49,260 |
| 01/11/2007 | 3.91 | 3.83 | 3.85 | 295,640 | 99 | 76,814 |
| 31/10/2007 | 3.96 | 3.86 | 3.90 | 436,939 | 154 | 111,913 |