Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 23/04/2026

MarketSecond

High Price0.94

Last Closing0.91

No. of Transactions21

SectorDiversified Financial Services

Low Price0.91

Opening Price0.91

No. of Shares11,900

Div0.00

Change0.02

Closing Price0.93

Average Price0.93

P/E34.62

Value Traded11,026

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/12/2009	0.94	0.91	0.92	62,964	40	68,700
28/12/2009	0.96	0.93	0.95	24,870	42	26,461
27/12/2009	0.97	0.95	0.97	41,036	34	42,574
24/12/2009	0.98	0.95	0.97	37,656	39	38,909
23/12/2009	0.96	0.92	0.96	15,041	26	15,956
22/12/2009	0.95	0.90	0.95	107,203	99	117,550
21/12/2009	0.98	0.94	0.94	91,715	115	96,606
20/12/2009	1.00	0.98	0.98	40,205	36	40,914
17/12/2009	1.02	0.98	1.00	162,607	87	162,530
16/12/2009	1.02	0.99	1.00	69,108	87	69,046
15/12/2009	1.03	1.01	1.01	118,618	119	116,338
14/12/2009	1.06	1.03	1.03	124,659	97	119,882
13/12/2009	1.04	1.02	1.03	55,109	79	53,612
10/12/2009	1.05	1.01	1.03	112,188	133	109,379
09/12/2009	1.06	1.03	1.04	65,806	54	63,256
08/12/2009	1.06	1.03	1.06	39,065	62	37,205
07/12/2009	1.05	1.03	1.05	26,074	43	25,109
06/12/2009	1.05	1.04	1.04	106,741	78	102,150
03/12/2009	1.07	1.04	1.04	55,714	76	53,064
02/12/2009	1.08	1.03	1.05	202,124	175	192,251

Download Table