ARAB EAST INVESTMENT Historical
Performance Indicators 23/04/2026
MarketSecond
High Price0.94
Last Closing0.91
No. of Transactions21
SectorDiversified Financial Services
Low Price0.91
Opening Price0.91
No. of Shares11,900
Div0.00
Change0.02
Closing Price0.93
Average Price0.93
P/E34.62
Value Traded11,026
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/12/2009 | 1.06 | 1.06 | 1.06 | 8,353 | 14 | 7,880 |
| 25/11/2009 | 1.11 | 1.09 | 1.11 | 21,256 | 27 | 19,299 |
| 24/11/2009 | 1.11 | 1.07 | 1.10 | 232,427 | 130 | 212,750 |
| 23/11/2009 | 1.13 | 1.11 | 1.11 | 76,912 | 78 | 68,985 |
| 22/11/2009 | 1.15 | 1.12 | 1.13 | 36,757 | 42 | 32,392 |
| 19/11/2009 | 1.17 | 1.13 | 1.13 | 119,004 | 121 | 103,423 |
| 18/11/2009 | 1.15 | 1.11 | 1.15 | 141,539 | 132 | 124,605 |
| 17/11/2009 | 1.13 | 1.10 | 1.13 | 197,819 | 126 | 177,345 |
| 16/11/2009 | 1.14 | 1.08 | 1.11 | 39,535 | 48 | 35,883 |
| 15/11/2009 | 1.12 | 1.10 | 1.10 | 24,468 | 31 | 22,100 |
| 12/11/2009 | 1.14 | 1.12 | 1.12 | 98,327 | 63 | 86,569 |
| 11/11/2009 | 1.15 | 1.12 | 1.12 | 92,015 | 86 | 80,750 |
| 10/11/2009 | 1.13 | 1.10 | 1.10 | 51,827 | 57 | 46,846 |
| 09/11/2009 | 1.13 | 1.11 | 1.12 | 38,952 | 35 | 34,761 |
| 08/11/2009 | 1.13 | 1.10 | 1.12 | 34,565 | 45 | 31,220 |
| 05/11/2009 | 1.12 | 1.09 | 1.11 | 53,291 | 72 | 48,207 |
| 04/11/2009 | 1.12 | 1.10 | 1.12 | 42,180 | 52 | 37,873 |
| 03/11/2009 | 1.14 | 1.09 | 1.09 | 54,612 | 57 | 49,351 |
| 02/11/2009 | 1.13 | 1.11 | 1.11 | 75,834 | 54 | 67,877 |
| 01/11/2009 | 1.15 | 1.11 | 1.12 | 172,010 | 150 | 154,020 |