Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/06/2026

MarketSecond

High Price1.18

Last Closing1.15

No. of Transactions47

SectorDiversified Financial Services

Low Price1.13

Opening Price1.13

No. of Shares96,374

Div0.00

Change0.03

Closing Price1.18

Average Price1.17

P/E48.31

Value Traded112,977

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/04/2017	0.68	0.63	0.68	478,147	145	724,902
18/04/2017	0.65	0.64	0.65	111,755	64	173,293
17/04/2017	0.65	0.64	0.65	52,720	36	81,142
16/04/2017	0.66	0.65	0.66	268,173	73	409,347
13/04/2017	0.67	0.65	0.67	115,742	52	175,353
12/04/2017	0.67	0.65	0.66	164,296	59	247,904
11/04/2017	0.67	0.64	0.67	648,713	202	982,369
10/04/2017	0.65	0.63	0.65	101,261	31	159,860
09/04/2017	0.65	0.62	0.64	196,404	115	311,128
06/04/2017	0.65	0.60	0.65	560,231	167	903,791
05/04/2017	0.62	0.59	0.62	223,187	38	369,719
04/04/2017	0.61	0.59	0.60	97,700	34	164,000
03/04/2017	0.62	0.60	0.61	85,294	31	141,000
02/04/2017	0.61	0.60	0.61	37,315	10	61,500
30/03/2017	0.62	0.60	0.62	340,562	40	558,302
29/03/2017	0.62	0.59	0.62	273,328	53	455,349
28/03/2017	0.61	0.60	0.60	78,168	25	130,250
27/03/2017	0.62	0.60	0.62	118,709	37	196,624
26/03/2017	0.61	0.59	0.61	69,217	23	116,500
23/03/2017	0.60	0.59	0.60	137,128	8	232,250

Download Table