Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/04/2026

MarketSecond

High Price0.87

Last Closing0.85

No. of Transactions11

SectorDiversified Financial Services

Low Price0.85

Opening Price0.85

No. of Shares14,640

Div0.00

Change0.02

Closing Price0.87

Average Price0.86

P/E32.38

Value Traded12,587

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/01/2017	0.58	0.57	0.58	50,083	46	86,430
29/01/2017	0.58	0.58	0.58	198,598	63	342,410
26/01/2017	0.58	0.57	0.58	138,018	58	239,410
25/01/2017	0.58	0.56	0.58	335,460	67	590,152
24/01/2017	0.57	0.56	0.57	57,058	23	100,723
23/01/2017	0.57	0.56	0.57	153,520	34	271,325
22/01/2017	0.57	0.56	0.57	46,940	10	82,526
19/01/2017	0.58	0.56	0.57	139,593	44	245,380
18/01/2017	0.57	0.56	0.57	169,877	63	298,666
17/01/2017	0.57	0.56	0.57	65,635	28	115,821
16/01/2017	0.57	0.56	0.57	116,634	52	206,045
15/01/2017	0.57	0.56	0.57	95,868	60	168,505
12/01/2017	0.57	0.55	0.57	67,685	50	120,393
11/01/2017	0.56	0.53	0.56	137,334	95	251,673
10/01/2017	0.54	0.53	0.54	75,475	44	141,242
09/01/2017	0.55	0.54	0.55	97,089	65	177,352
08/01/2017	0.55	0.54	0.55	319,657	138	583,697
05/01/2017	0.53	0.51	0.53	335,439	116	636,941
04/01/2017	0.51	0.48	0.51	141,224	60	284,839
03/01/2017	0.49	0.49	0.49	119,081	30	243,022

Download Table