Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/06/2026

MarketSecond

High Price1.18

Last Closing1.15

No. of Transactions47

SectorDiversified Financial Services

Low Price1.13

Opening Price1.13

No. of Shares96,374

Div0.00

Change0.03

Closing Price1.18

Average Price1.17

P/E48.31

Value Traded112,977

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/07/2017	0.70	0.68	0.70	136,816	20	198,190
23/07/2017	0.70	0.69	0.70	690,183	139	1,000,252
20/07/2017	0.69	0.69	0.69	21,716	12	31,472
19/07/2017	0.69	0.68	0.69	130,767	21	192,300
18/07/2017	0.68	0.68	0.68	50,253	18	73,902
17/07/2017	0.69	0.66	0.69	43,972	29	64,852
16/07/2017	0.68	0.66	0.66	233,545	20	348,500
13/07/2017	0.69	0.68	0.68	229,438	19	337,401
12/07/2017	0.69	0.66	0.69	242,909	40	362,471
11/07/2017	0.69	0.67	0.67	58,820	38	87,000
09/07/2017	0.70	0.68	0.70	16,560	12	24,000
06/07/2017	0.70	0.68	0.70	73,517	35	106,300
05/07/2017	0.69	0.67	0.69	281,856	81	413,372
04/07/2017	0.67	0.66	0.67	13,565	9	20,500
03/07/2017	0.67	0.66	0.66	13,075	20	19,803
29/06/2017	0.67	0.65	0.67	138,216	12	209,500
22/06/2017	0.67	0.65	0.67	30,032	32	45,800
21/06/2017	0.66	0.64	0.65	8,250	8	12,700
20/06/2017	0.67	0.65	0.67	36,611	11	55,618
19/06/2017	0.65	0.64	0.65	13,790	18	21,500

Download Table