Menu

ARAB EAST INVESTMENT Historical

Loading data
Performance Indicators 16/04/2026
MarketSecond
High Price0.88
Last Closing0.86
No. of Transactions2
SectorDiversified Financial Services
Low Price0.86
Opening Price0.86
No. of Shares350
Div0.00
Change0.02
Closing Price0.88
Average Price0.86
P/E32.75
Value Traded302

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
21/05/2017 0.77 0.74 0.74 246,449 105 327,495
18/05/2017 0.77 0.74 0.77 340,293 170 448,513
17/05/2017 0.75 0.73 0.75 328,655 174 443,540
16/05/2017 0.73 0.71 0.73 173,452 126 240,484
15/05/2017 0.72 0.71 0.72 88,278 47 123,300
14/05/2017 0.72 0.70 0.71 121,169 35 170,619
11/05/2017 0.71 0.69 0.71 140,780 47 199,208
10/05/2017 0.71 0.69 0.71 141,753 69 201,086
09/05/2017 0.71 0.70 0.71 48,460 40 69,100
08/05/2017 0.71 0.69 0.71 50,565 28 72,739
07/05/2017 0.71 0.70 0.71 188,703 96 267,049
04/05/2017 0.72 0.70 0.71 270,951 205 382,900
03/05/2017 0.70 0.67 0.70 225,670 93 326,816
02/05/2017 0.68 0.67 0.68 8,060 5 12,000
01/05/2017 0.69 0.68 0.69 68,753 14 101,100
27/04/2017 0.69 0.67 0.69 272,634 52 400,833
26/04/2017 0.69 0.67 0.69 120,868 32 178,207
25/04/2017 0.68 0.66 0.68 109,908 42 162,650
24/04/2017 0.68 0.67 0.68 88,073 38 131,050
23/04/2017 0.68 0.66 0.68 202,865 65 299,228
Download Table