ARAB EAST INVESTMENT Historical
Performance Indicators 06/08/2026
MarketSecond
High Price1.18
Last Closing1.17
No. of Transactions25
SectorDiversified Financial Services
Low Price1.16
Opening Price1.16
No. of Shares21,147
Div0.00
Change0.01
Closing Price1.18
Average Price1.16
P/E32.84
Value Traded24,575
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/09/2017 | 0.64 | 0.64 | 0.64 | 1,920 | 3 | 3,000 |
| 14/09/2017 | 0.66 | 0.64 | 0.65 | 174,395 | 34 | 265,583 |
| 13/09/2017 | 0.65 | 0.65 | 0.65 | 43,146 | 24 | 66,379 |
| 12/09/2017 | 0.65 | 0.64 | 0.65 | 4,360 | 6 | 6,762 |
| 11/09/2017 | 0.66 | 0.65 | 0.65 | 124,747 | 12 | 191,752 |
| 10/09/2017 | 0.66 | 0.65 | 0.65 | 363,543 | 12 | 559,282 |
| 07/09/2017 | 0.65 | 0.64 | 0.65 | 16,673 | 5 | 26,050 |
| 06/09/2017 | 0.65 | 0.64 | 0.65 | 356,785 | 16 | 552,237 |
| 05/09/2017 | 0.66 | 0.64 | 0.64 | 345,725 | 23 | 537,403 |
| 30/08/2017 | 0.64 | 0.63 | 0.64 | 11,612 | 9 | 18,300 |
| 29/08/2017 | 0.65 | 0.64 | 0.65 | 31,869 | 8 | 49,788 |
| 28/08/2017 | 0.64 | 0.62 | 0.64 | 6,124 | 10 | 9,825 |
| 27/08/2017 | 0.64 | 0.64 | 0.64 | 124,544 | 4 | 194,600 |
| 24/08/2017 | 0.65 | 0.64 | 0.64 | 140,518 | 11 | 217,010 |
| 23/08/2017 | 0.64 | 0.62 | 0.64 | 27,420 | 17 | 43,687 |
| 22/08/2017 | 0.65 | 0.63 | 0.64 | 121,937 | 21 | 190,802 |
| 21/08/2017 | 0.65 | 0.64 | 0.65 | 127,717 | 13 | 196,489 |
| 17/08/2017 | 0.66 | 0.64 | 0.66 | 566 | 3 | 881 |
| 14/08/2017 | 0.66 | 0.64 | 0.66 | 7,864 | 10 | 12,199 |
| 13/08/2017 | 0.67 | 0.66 | 0.67 | 170,944 | 6 | 256,200 |