Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/08/2026

MarketSecond

High Price1.18

Last Closing1.17

No. of Transactions25

SectorDiversified Financial Services

Low Price1.16

Opening Price1.16

No. of Shares21,147

Div0.00

Change0.01

Closing Price1.18

Average Price1.16

P/E32.84

Value Traded24,575

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/03/2017	0.58	0.56	0.58	10,068	7	17,697
12/03/2017	0.57	0.57	0.57	17,385	5	30,500
09/03/2017	0.58	0.57	0.58	23,374	5	41,000
08/03/2017	0.57	0.57	0.57	29,213	4	51,250
07/03/2017	0.58	0.57	0.58	54,684	34	95,915
06/03/2017	0.58	0.57	0.58	361,699	43	634,500
05/03/2017	0.58	0.57	0.58	61,929	17	107,833
02/03/2017	0.58	0.57	0.58	38,765	13	68,000
01/03/2017	0.58	0.57	0.58	10,208	6	17,900
28/02/2017	0.58	0.57	0.58	75,969	13	133,243
27/02/2017	0.58	0.57	0.58	12,673	11	22,215
26/02/2017	0.58	0.57	0.58	64,415	15	113,000
23/02/2017	0.58	0.57	0.58	24,375	9	42,750
22/02/2017	0.58	0.57	0.58	160,632	15	281,798
20/02/2017	0.58	0.56	0.58	77,120	12	135,500
19/02/2017	0.57	0.56	0.56	93,310	21	166,000
16/02/2017	0.57	0.57	0.57	116,450	10	204,298
15/02/2017	0.58	0.56	0.58	55,844	27	98,008
14/02/2017	0.57	0.56	0.57	9,069	8	16,177
13/02/2017	0.57	0.55	0.57	62,294	42	112,804

Download Table