Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/08/2026

MarketSecond

High Price1.18

Last Closing1.17

No. of Transactions25

SectorDiversified Financial Services

Low Price1.16

Opening Price1.16

No. of Shares21,147

Div0.00

Change0.01

Closing Price1.18

Average Price1.16

P/E32.84

Value Traded24,575

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/02/2017	0.56	0.56	0.56	56,784	16	101,400
09/02/2017	0.58	0.57	0.57	134,294	30	235,600
08/02/2017	0.58	0.57	0.58	31,143	9	53,700
07/02/2017	0.59	0.57	0.59	257,069	53	444,897
06/02/2017	0.58	0.57	0.58	51,952	29	90,370
05/02/2017	0.58	0.57	0.58	144,102	56	252,699
02/02/2017	0.57	0.57	0.57	12,540	4	22,000
01/02/2017	0.58	0.57	0.58	30,790	16	54,000
31/01/2017	0.58	0.58	0.58	59,160	3	102,000
30/01/2017	0.58	0.57	0.58	50,083	46	86,430
29/01/2017	0.58	0.58	0.58	198,598	63	342,410
26/01/2017	0.58	0.57	0.58	138,018	58	239,410
25/01/2017	0.58	0.56	0.58	335,460	67	590,152
24/01/2017	0.57	0.56	0.57	57,058	23	100,723
23/01/2017	0.57	0.56	0.57	153,520	34	271,325
22/01/2017	0.57	0.56	0.57	46,940	10	82,526
19/01/2017	0.58	0.56	0.57	139,593	44	245,380
18/01/2017	0.57	0.56	0.57	169,877	63	298,666
17/01/2017	0.57	0.56	0.57	65,635	28	115,821
16/01/2017	0.57	0.56	0.57	116,634	52	206,045

Download Table