Menu

ARAB EAST INVESTMENT Historical

Loading data
Performance Indicators 12/04/2026
MarketSecond
High Price0.85
Last Closing0.85
No. of Transactions1
SectorDiversified Financial Services
Low Price0.85
Opening Price0.85
No. of Shares7,539
Div0.00
Change0.00
Closing Price0.85
Average Price0.85
P/E31.64
Value Traded6,408

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/06/2017 0.67 0.65 0.67 1,970 5 3,000
13/06/2017 0.67 0.65 0.66 255,763 57 384,906
12/06/2017 0.65 0.65 0.65 136,821 13 210,494
11/06/2017 0.67 0.64 0.64 134,978 19 204,733
08/06/2017 0.66 0.62 0.66 210,358 92 327,299
07/06/2017 0.66 0.64 0.65 78,785 45 121,400
06/06/2017 0.69 0.67 0.67 21,879 23 32,400
05/06/2017 0.69 0.68 0.68 51,728 38 75,950
04/06/2017 0.71 0.68 0.71 21,271 29 30,900
01/06/2017 0.71 0.70 0.71 3,576 7 5,100
31/05/2017 0.71 0.68 0.71 19,540 38 28,445
30/05/2017 0.71 0.69 0.70 19,703 25 28,153
29/05/2017 0.72 0.70 0.70 59,497 52 83,700
28/05/2017 0.75 0.73 0.73 166,817 66 225,952
24/05/2017 0.76 0.72 0.76 465,145 140 634,900
23/05/2017 0.74 0.71 0.74 136,993 83 188,242
22/05/2017 0.74 0.72 0.74 134,825 102 185,515
21/05/2017 0.77 0.74 0.74 246,449 105 327,495
18/05/2017 0.77 0.74 0.77 340,293 170 448,513
17/05/2017 0.75 0.73 0.75 328,655 174 443,540
Download Table