Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/08/2026

MarketSecond

High Price1.18

Last Closing1.17

No. of Transactions25

SectorDiversified Financial Services

Low Price1.16

Opening Price1.16

No. of Shares21,147

Div0.00

Change0.01

Closing Price1.18

Average Price1.16

P/E32.84

Value Traded24,575

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/10/2017	0.63	0.61	0.63	31,257	8	50,457
22/10/2017	0.62	0.61	0.62	152,056	31	245,300
19/10/2017	0.63	0.62	0.63	107,973	13	174,142
18/10/2017	0.62	0.62	0.62	71,761	17	115,744
17/10/2017	0.63	0.61	0.63	17,454	31	28,499
16/10/2017	0.62	0.62	0.62	10,850	9	17,500
15/10/2017	0.63	0.63	0.63	105,840	5	168,000
09/10/2017	0.64	0.61	0.64	19,975	22	31,901
05/10/2017	0.64	0.62	0.63	118,776	20	188,750
03/10/2017	0.65	0.62	0.64	137,981	29	217,522
02/10/2017	0.62	0.62	0.62	992	4	1,600
01/10/2017	0.63	0.62	0.63	115,880	8	184,000
28/09/2017	0.64	0.62	0.62	118,916	27	188,835
27/09/2017	0.65	0.63	0.64	107,979	17	168,734
26/09/2017	0.63	0.63	0.63	945	1	1,500
25/09/2017	0.65	0.64	0.65	6,570	12	10,250
24/09/2017	0.65	0.65	0.65	128,050	3	197,000
20/09/2017	0.65	0.64	0.65	153,350	15	236,203
19/09/2017	0.65	0.64	0.65	183,699	71	283,589
18/09/2017	0.65	0.64	0.65	1,064	3	1,647

Download Table