Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/08/2026

MarketSecond

High Price1.18

Last Closing1.17

No. of Transactions25

SectorDiversified Financial Services

Low Price1.16

Opening Price1.16

No. of Shares21,147

Div0.00

Change0.01

Closing Price1.18

Average Price1.16

P/E32.84

Value Traded24,575

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/07/2017	0.69	0.68	0.68	229,438	19	337,401
12/07/2017	0.69	0.66	0.69	242,909	40	362,471
11/07/2017	0.69	0.67	0.67	58,820	38	87,000
09/07/2017	0.70	0.68	0.70	16,560	12	24,000
06/07/2017	0.70	0.68	0.70	73,517	35	106,300
05/07/2017	0.69	0.67	0.69	281,856	81	413,372
04/07/2017	0.67	0.66	0.67	13,565	9	20,500
03/07/2017	0.67	0.66	0.66	13,075	20	19,803
29/06/2017	0.67	0.65	0.67	138,216	12	209,500
22/06/2017	0.67	0.65	0.67	30,032	32	45,800
21/06/2017	0.66	0.64	0.65	8,250	8	12,700
20/06/2017	0.67	0.65	0.67	36,611	11	55,618
19/06/2017	0.65	0.64	0.65	13,790	18	21,500
18/06/2017	0.65	0.64	0.64	20,105	27	31,349
15/06/2017	0.67	0.65	0.67	16,169	11	24,800
14/06/2017	0.67	0.65	0.67	1,970	5	3,000
13/06/2017	0.67	0.65	0.66	255,763	57	384,906
12/06/2017	0.65	0.65	0.65	136,821	13	210,494
11/06/2017	0.67	0.64	0.64	134,978	19	204,733
08/06/2017	0.66	0.62	0.66	210,358	92	327,299

Download Table