Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/09/2020

Market

High Price0.31

Last Closing0.31

No. of Transactions24

SectorElectrical Industries

Low Price0.30

Opening Price0.30

No. of Shares27,356

Div0.00

Change-0.01

Closing Price0.30

Average Price0.30

P/EN

Value Traded8,212

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/08/2001	0.49	0.47	0.49	870	5	1,800
20/08/2001	0.47	0.46	0.47	422	3	900
19/08/2001	0.47	0.44	0.45	9,415	25	20,800
16/08/2001	0.46	0.46	0.46	253	3	550
14/08/2001	0.44	0.44	0.44	22	1	50
13/08/2001	0.42	0.42	0.42	193	2	460
12/08/2001	0.40	0.40	0.40	40	1	100
09/08/2001	0.39	0.39	0.39	39	1	100
07/08/2001	0.38	0.38	0.38	69,787	7	183,650
06/08/2001	0.37	0.37	0.37	1,480	1	4,000
26/07/2001	0.36	0.36	0.36	22	6	60
23/07/2001	0.35	0.35	0.35	85,679	11	244,796

Download Table