Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/09/2020

Market

High Price0.31

Last Closing0.31

No. of Transactions24

SectorElectrical Industries

Low Price0.30

Opening Price0.30

No. of Shares27,356

Div0.00

Change-0.01

Closing Price0.30

Average Price0.30

P/EN

Value Traded8,212

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/08/2002	0.79	0.78	0.78	20,659	33	26,483
19/08/2002	0.78	0.76	0.77	3,901	5	5,090
18/08/2002	0.78	0.75	0.78	1,822	4	2,400
14/08/2002	0.80	0.75	0.78	51,736	12	65,400
13/08/2002	0.80	0.77	0.79	5,564	9	7,155
12/08/2002	0.79	0.78	0.79	1,249	5	1,600
11/08/2002	0.80	0.80	0.80	120	1	150
08/08/2002	0.80	0.78	0.80	22,592	21	28,600
07/08/2002	0.78	0.77	0.78	23,898	29	30,767
06/08/2002	0.77	0.76	0.76	5,241	15	6,883
05/08/2002	0.77	0.76	0.77	1,682	5	2,200
04/08/2002	0.79	0.76	0.78	14,832	31	19,010
01/08/2002	0.77	0.76	0.76	1,823	8	2,390
31/07/2002	0.76	0.75	0.76	8,599	12	11,380
30/07/2002	0.75	0.74	0.75	5,691	20	7,671
29/07/2002	0.75	0.72	0.74	7,485	12	10,250
28/07/2002	0.75	0.74	0.75	15,633	21	20,900
25/07/2002	0.76	0.75	0.76	4,726	9	6,275
24/07/2002	0.77	0.76	0.76	2,154	6	2,820
23/07/2002	0.79	0.79	0.79	22,957	7	29,060

Download Table