Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/09/2020

Market

High Price0.31

Last Closing0.31

No. of Transactions24

SectorElectrical Industries

Low Price0.30

Opening Price0.30

No. of Shares27,356

Div0.00

Change-0.01

Closing Price0.30

Average Price0.30

P/EN

Value Traded8,212

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/01/2020	0.40	0.38	0.40	35,190	71	92,000
19/01/2020	0.40	0.38	0.40	41,084	84	104,929
16/01/2020	0.40	0.39	0.40	60,826	133	152,089
15/01/2020	0.39	0.39	0.39	3,414	7	8,755
14/01/2020	0.38	0.37	0.38	13,136	23	34,716
13/01/2020	0.37	0.35	0.37	10,918	30	30,270
12/01/2020	0.36	0.35	0.36	32,289	35	92,149
09/01/2020	0.36	0.35	0.36	8,673	31	24,751
08/01/2020	0.36	0.34	0.35	27,261	52	79,227
07/01/2020	0.35	0.34	0.35	20,888	68	59,971
06/01/2020	0.34	0.34	0.34	7,548	23	22,201
05/01/2020	0.33	0.32	0.33	11,496	45	35,447
02/01/2020	0.32	0.32	0.32	11,954	30	37,357
31/12/2019	0.33	0.33	0.33	1,651	6	5,004
29/12/2019	0.34	0.34	0.34	889	4	2,616
26/12/2019	0.35	0.35	0.35	4,689	20	13,396
24/12/2019	0.36	0.35	0.36	91,777	116	262,047
23/12/2019	0.36	0.36	0.36	215	3	596
22/12/2019	0.37	0.37	0.37	4,144	5	11,200
19/12/2019	0.38	0.38	0.38	9,386	21	24,700

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/01/2018	0.39	0.37	0.38	52,623	65	138,720
21/01/2018	0.41	0.38	0.39	53,479	116	138,644
14/01/2018	0.42	0.39	0.40	21,463	43	52,850
07/01/2018	0.43	0.40	0.43	88,622	173	217,029
31/12/2017	0.43	0.38	0.43	81,966	166	193,442
24/12/2017	0.41	0.39	0.39	17,366	46	44,050
17/12/2017	0.43	0.40	0.42	75,727	165	181,823
10/12/2017	0.42	0.36	0.42	108,474	220	271,639
03/12/2017	0.40	0.38	0.38	3,182	19	8,300
26/11/2017	0.41	0.39	0.39	15,210	51	38,800
19/11/2017	0.41	0.40	0.40	29,866	45	74,471
12/11/2017	0.41	0.40	0.41	15,021	61	37,196
05/11/2017	0.43	0.40	0.41	52,893	63	129,140
29/10/2017	0.42	0.40	0.41	54,000	80	132,971
22/10/2017	0.44	0.41	0.43	13,578	43	32,130
15/10/2017	0.46	0.43	0.44	81,488	174	183,815
08/10/2017	0.44	0.42	0.43	46,902	95	110,905
01/10/2017	0.45	0.43	0.45	9,757	26	22,470
24/09/2017	0.45	0.43	0.44	12,228	50	28,025
17/09/2017	0.46	0.43	0.45	14,055	30	31,945

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/08/2010	0.65	0.50	0.51	410,741	420	766,441
01/07/2010	0.72	0.62	0.62	85,191	86	127,363
01/06/2010	0.73	0.66	0.69	470,384	107	684,204
02/05/2010	0.76	0.66	0.71	712,842	336	964,256
01/04/2010	0.91	0.70	0.77	4,086,673	1,764	4,836,583
01/03/2010	0.75	0.59	0.70	1,066,318	986	1,545,566
01/02/2010	0.64	0.56	0.60	98,090	279	164,591
03/01/2010	0.68	0.57	0.60	110,729	302	176,069
01/12/2009	0.68	0.58	0.61	227,314	387	372,554
01/11/2009	0.69	0.66	0.68	70,682	230	105,215
01/10/2009	0.84	0.67	0.69	1,078,206	1,041	1,421,264
01/09/2009	0.80	0.64	0.77	328,502	661	441,451
02/08/2009	0.70	0.61	0.67	307,301	679	465,548
01/07/2009	0.70	0.61	0.66	146,471	588	221,824
01/06/2009	0.80	0.67	0.70	201,655	469	269,994
03/05/2009	0.85	0.71	0.77	965,047	1,207	1,201,475
01/04/2009	0.86	0.74	0.77	683,889	1,180	859,584
01/03/2009	0.85	0.67	0.83	800,135	1,422	1,054,741
01/02/2009	0.75	0.66	0.70	673,894	1,291	951,878
04/01/2009	0.76	0.65	0.70	653,075	1,053	918,834

Download Table