ARAB ELECTRICAL INDUSTRIES Historical
Performance Indicators 22/04/2024
MarketOTC
High Price0.01
Last Closing0.01
No. of Transactions2
SectorElectrical Industries
Low Price0.01
Opening Price0.01
No. of Shares650
Div0.00
Change0.00
Closing Price0.01
Average Price0.01
P/E.56
Value Traded7
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
29/01/2023 | 0.06 | 0.05 | 0.05 | 337 | 6 | 6,000 |
25/01/2023 | 0.06 | 0.06 | 0.06 | 354 | 1 | 5,900 |
24/01/2023 | 0.07 | 0.06 | 0.07 | 148 | 2 | 2,438 |
23/01/2023 | 0.07 | 0.07 | 0.07 | 14 | 1 | 200 |
17/01/2023 | 0.08 | 0.06 | 0.08 | 1,932 | 10 | 32,194 |
16/01/2023 | 0.07 | 0.07 | 0.07 | 154 | 4 | 2,200 |
12/01/2023 | 0.08 | 0.08 | 0.08 | 20 | 1 | 250 |
11/01/2023 | 0.07 | 0.07 | 0.07 | 70 | 1 | 1,000 |
04/01/2023 | 0.08 | 0.08 | 0.08 | 12 | 1 | 150 |
18/12/2022 | 0.09 | 0.08 | 0.09 | 81 | 3 | 1,010 |
15/12/2022 | 0.09 | 0.08 | 0.09 | 89 | 2 | 1,100 |
14/12/2022 | 0.09 | 0.08 | 0.09 | 116 | 4 | 1,449 |
13/12/2022 | 0.08 | 0.08 | 0.08 | 8 | 1 | 100 |
12/12/2022 | 0.09 | 0.07 | 0.07 | 53 | 5 | 715 |
11/12/2022 | 0.08 | 0.08 | 0.08 | 187 | 6 | 2,339 |
07/12/2022 | 0.09 | 0.08 | 0.09 | 8 | 2 | 105 |
06/12/2022 | 0.09 | 0.08 | 0.09 | 44 | 2 | 550 |
29/11/2022 | 0.09 | 0.08 | 0.09 | 360 | 6 | 4,504 |
28/11/2022 | 0.09 | 0.08 | 0.09 | 49 | 3 | 600 |
24/11/2022 | 0.09 | 0.09 | 0.09 | 18 | 2 | 200 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
30/05/2021 | 0.29 | 0.25 | 0.29 | 69,831 | 147 | 251,199 |
23/05/2021 | 0.27 | 0.26 | 0.26 | 26,397 | 52 | 100,587 |
16/05/2021 | 0.26 | 0.22 | 0.26 | 21,417 | 75 | 88,557 |
09/05/2021 | 0.21 | 0.21 | 0.21 | 1,512 | 14 | 7,200 |
25/04/2021 | 0.24 | 0.20 | 0.24 | 24,158 | 48 | 109,935 |
18/04/2021 | 0.20 | 0.18 | 0.19 | 4,533 | 27 | 23,892 |
12/04/2021 | 0.20 | 0.19 | 0.20 | 1,398 | 10 | 7,118 |
04/04/2021 | 0.20 | 0.19 | 0.20 | 4,136 | 21 | 21,175 |
28/03/2021 | 0.21 | 0.20 | 0.21 | 6,444 | 33 | 32,020 |
21/03/2021 | 0.21 | 0.20 | 0.21 | 505 | 6 | 2,414 |
14/03/2021 | 0.21 | 0.20 | 0.21 | 3,302 | 17 | 15,894 |
07/03/2021 | 0.22 | 0.21 | 0.21 | 2,887 | 9 | 13,700 |
28/02/2021 | 0.22 | 0.20 | 0.21 | 2,136 | 16 | 10,200 |
21/02/2021 | 0.23 | 0.22 | 0.22 | 1,146 | 6 | 5,200 |
14/02/2021 | 0.23 | 0.21 | 0.23 | 7,937 | 46 | 35,265 |
07/02/2021 | 0.22 | 0.21 | 0.22 | 2,583 | 13 | 12,272 |
31/01/2021 | 0.23 | 0.21 | 0.23 | 3,994 | 22 | 18,600 |
24/01/2021 | 0.23 | 0.22 | 0.22 | 2,137 | 23 | 9,587 |
17/01/2021 | 0.24 | 0.21 | 0.23 | 20,491 | 37 | 89,661 |
10/01/2021 | 0.21 | 0.20 | 0.20 | 4,132 | 16 | 20,600 |