Menu

ARAB ELECTRICAL INDUSTRIES Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 22/09/2020
Market
High Price0.31
Last Closing0.31
No. of Transactions24
SectorElectrical Industries
Low Price0.30
Opening Price0.30
No. of Shares27,356
Div0.00
Change-0.01
Closing Price0.30
Average Price0.30
P/EN
Value Traded8,212

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
25/08/2020 0.28 0.27 0.28 3,503 8 12,973
24/08/2020 0.28 0.27 0.28 2,136 11 7,900
23/08/2020 0.28 0.27 0.28 4,266 10 15,795
19/08/2020 0.28 0.27 0.28 6,730 16 24,925
18/08/2020 0.28 0.27 0.28 5,079 29 18,809
17/08/2020 0.28 0.27 0.28 5,804 9 21,404
16/08/2020 0.28 0.28 0.28 140 1 500
13/08/2020 0.28 0.27 0.28 2,851 11 10,219
12/08/2020 0.28 0.27 0.28 5,286 16 18,913
11/08/2020 0.28 0.28 0.28 7,076 21 25,270
10/08/2020 0.28 0.28 0.28 929 11 3,319
09/08/2020 0.29 0.28 0.29 1,744 8 6,227
06/08/2020 0.29 0.28 0.28 9,007 36 32,090
05/08/2020 0.28 0.26 0.28 15,192 41 54,986
04/08/2020 0.27 0.26 0.27 7,572 29 29,121
29/07/2020 0.27 0.26 0.27 5,267 16 20,052
28/07/2020 0.28 0.26 0.27 7,208 23 26,702
27/07/2020 0.28 0.27 0.27 5,847 26 21,655
26/07/2020 0.28 0.27 0.28 11,935 27 44,192
23/07/2020 0.28 0.28 0.28 1,192 11 4,258
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/03/2020 0.64 0.55 0.63 823,923 569 1,394,327
23/02/2020 0.58 0.51 0.56 745,776 677 1,352,586
16/02/2020 0.51 0.44 0.51 291,008 363 617,208
09/02/2020 0.46 0.41 0.46 388,464 437 891,060
02/02/2020 0.44 0.39 0.44 221,722 321 537,412
26/01/2020 0.39 0.36 0.39 64,141 128 170,146
19/01/2020 0.40 0.36 0.36 106,334 235 277,826
12/01/2020 0.40 0.35 0.40 120,583 228 317,979
05/01/2020 0.36 0.32 0.36 75,865 219 221,597
29/12/2019 0.34 0.32 0.32 14,495 40 44,977
22/12/2019 0.37 0.35 0.35 100,824 144 287,239
15/12/2019 0.46 0.38 0.38 18,628 44 46,900
08/12/2019 0.55 0.48 0.48 342,196 410 655,623
01/12/2019 0.57 0.52 0.54 311,227 427 575,250
24/11/2019 0.57 0.53 0.57 288,761 191 530,907
17/11/2019 0.57 0.54 0.56 247,574 257 453,871
10/11/2019 0.61 0.55 0.56 153,732 200 264,412
03/11/2019 0.62 0.54 0.57 450,015 315 763,777
27/10/2019 0.65 0.56 0.59 547,199 432 894,917
20/10/2019 0.63 0.52 0.63 788,605 736 1,372,668
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/12/2018 0.27 0.23 0.27 74,672 123 289,177
01/11/2018 0.28 0.25 0.25 150,452 177 562,974
01/10/2018 0.30 0.26 0.27 203,849 271 719,685
02/09/2018 0.30 0.27 0.29 74,051 189 257,493
01/08/2018 0.31 0.29 0.29 46,782 77 160,856
01/07/2018 0.33 0.30 0.31 12,571 49 40,000
03/06/2018 0.33 0.29 0.31 37,766 131 124,377
02/05/2018 0.36 0.30 0.31 127,196 385 387,904
01/04/2018 0.49 0.33 0.33 379,136 562 920,312
01/03/2018 0.49 0.32 0.49 1,118,476 1,416 2,762,444
01/02/2018 0.38 0.31 0.32 182,278 324 519,193
02/01/2018 0.43 0.37 0.38 292,234 542 725,415
03/12/2017 0.43 0.36 0.40 209,783 465 518,727
01/11/2017 0.43 0.39 0.39 156,735 282 387,578
01/10/2017 0.46 0.41 0.42 161,980 356 374,320
05/09/2017 0.47 0.43 0.44 132,107 241 293,239
01/08/2017 0.49 0.43 0.47 288,192 571 624,274
02/07/2017 0.53 0.47 0.48 583,990 923 1,171,091
01/06/2017 0.52 0.46 0.47 382,699 541 793,908
01/05/2017 0.82 0.49 0.53 1,539,009 1,448 2,636,661
Download Table